WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CS-WETH pair

Presyo USD
$0.0009746
Presyo
0.063234 WETH
TVL
$3.73
MKT CAP
$97.5K
5m
0%
1h
0%
4h
-35.28%
24h
66.83%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x30580C9Ce8a142c1B0Cd32c5123B5a0f1B5B57Bf
CS:
0x3175Cc227C1EBcc32CFBB5e2DF5f44Da667eA11C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CS:
3,852.72
Pinagsama WETH:
$0.000222

CS/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CS token sa DEX Uniswap V3 ay $0.0009746. Ang presyo ng CS ay pataas 66.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8695 trades na may dami ng kalakalan na $1,357,551.01. Ang kontrata ng CS token ay 0x3175Cc227C1EBcc32CFBB5e2DF5f44Da667eA11C na may market cap na $97,463.44. Ang kontrata ng liquidity pool ay 0x30580C9Ce8a142c1B0Cd32c5123B5a0f1B5B57Bf na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang CS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CS/WETH na may kontrata na address 0x30580C9Ce8a142c1B0Cd32c5123B5a0f1B5B57Bf ay $3.73.

Ang kabuuang transaksyon ng CS/WETH ay 8695 sa nakaraang 24 na oras, kung saan 4616 ang mga buy transactions, at 4079 ang mga sales transactions.

Ang CS/WETH pool ay may trading volume na $1,357,551.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CS sa WETH ay 0.0000003234, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CS sa USD ay $0.0009746 ngayon.

CS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:07:19 PMsell$23,156.97$0.00097467.680.06323423.76M
0x278...33D2
0xca...6f35
01/28/20263:06:59 PMsell$3,544.23$0.0015051.170.0649972.35M
0xDE2...6967
0x02...595d
01/28/202610:03:01 AMbuy$3.95$0.0015880.0013130.0652732,491.38
0x1F8...DAA7
0x8f...632e
01/28/20268:59:27 AMbuy$312.33$0.0015690.10450.065251198,978.31
0x8C9...6EF8
0xaf...6c93
01/28/20268:59:23 AMbuy$414.25$0.0016010.13860.065357258,720.48
0x965...4982
0x66...a661
01/28/20268:59:23 AMsell$430.23$0.0015910.14390.065323270,383.71
0x4DF...Fee8
0x79...5506
01/28/20268:59:23 AMsell$679.68$0.0015670.22740.065245433,486.94
0xbc1...8090
0xa8...d5e5
01/28/20268:59:19 AMbuy$296.79$0.0015860.09930.065307187,108.05
0xC19...aAF8
0x85...0801
01/28/20268:59:15 AMsell$216.1$0.0015750.07230.065269137,204.09
0x17C...C9E0
0x66...1569
01/28/20268:59:15 AMsell$817.98$0.0015960.27360.065342512,294.28
0x23a...4092
0xd9...def2
01/28/20268:59:13 AMbuy$597.76$0.0016140.20.065402370,178.69
0x5ac...1bBe
0x20...96f4
01/28/20268:59:13 AMsell$88.51$0.0016150.029610.06540654,774.74
0xb8d...315a
0xf6...0f2f
01/28/20268:59:07 AMbuy$221.26$0.0015970.074030.065344138,503.75
0x45a...6EE8
0x7a...361c
01/28/20268:59:03 AMsell$76.83$0.0015470.02570.06517849,644.02
0x89e...813F
0xc8...4afc
01/28/20268:59:03 AMbuy$896.65$0.0015740.30.065266569,660.04
0xd42...F871
0x1f...1449
01/28/20268:58:57 AMbuy$896.65$0.0015430.30.065162581,065.5
0xb87...0E24
0x65...33d1
01/28/20268:58:59 AMsell$76.99$0.001550.025750.06518849,644.02
0x89e...813F
0xcf...4604
01/28/20268:58:57 AMsell$770.8$0.0015310.25780.065123503,352.66
0x978...135a
0x6a...d487
01/28/20268:58:53 AMbuy$657.47$0.0015420.220.065162426,153
0x948...ae72
0xd1...8fcc
01/28/20268:58:51 AMsell$376.77$0.0015270.1260.065112246,607.77
0x13c...7644
0x5b...a64d