WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.00008793
Presyo
0.074239 WETH
TVL
$1
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
389%
Ibahagi
TXNS
884
Mga Bumili
531
Mga Nagbenta
353
Dami
258K
Telegram price alerts
Pares:
0xa6F75810811b88DDa048796AA5976668781ec5b3
Cryptonia:
0xad0C4E0DA4DA7d7C592CD98BAb54C037e2Cf7dfE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.01527
Pinagsama WETH:
$0.015174

Cryptonia/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V3 ay $0.00008793. Ang presyo ng Cryptonia ay pataas 389% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $257,724.84. Ang kontrata ng Cryptonia token ay 0xad0C4E0DA4DA7d7C592CD98BAb54C037e2Cf7dfE na may market cap na $87,930.87. Ang kontrata ng liquidity pool ay 0xa6F75810811b88DDa048796AA5976668781ec5b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0xa6F75810811b88DDa048796AA5976668781ec5b3 ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 884 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 353 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $257,724.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.00000004239, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.00008793 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20263:10:37 PMsell$54.33$0.000087930.026190.074239617,892.84
0xc18...3a7F
0x64...2e4e
03/14/20263:10:31 PMsell$360.4$0.000088880.17370.0742854.05M
0x1Ec...cE15
0x93...a410
03/14/20263:10:25 PMbuy$802.58$0.000089660.3870.0743238.95M
0xFF6...29B2
0x67...c04d
03/14/20263:10:17 PMsell$606.35$0.000087430.29240.0742166.94M
0xf6e...329E
0xc3...3b2e
03/14/20263:10:13 PMbuy$7.25$0.000090610.00350.0743780,086.04
0x966...9A08
0xce...5da5
03/14/20263:10:07 PMbuy$182.46$0.000090170.0880.0743492.02M
0x1C3...7109
0x32...9212
03/14/20263:10:03 PMbuy$95.38$0.000089540.0460.0743181.07M
0x65D...56D8
0x01...b084
03/14/20263:10:03 PMbuy$97.46$0.000089090.0470.0742961.09M
0x629...19a5
0xfe...8222
03/14/20263:10:01 PMsell$627.19$0.000088560.30230.0742697.08M
0x11e...3361
0x35...c7dc
03/14/20263:09:55 PMbuy$663.8$0.000090290.320.0743527.35M
0x1De...0ac0
0x80...9ae6
03/14/20263:09:51 PMbuy$18.66$0.000088720.0090.074276210,431.74
0xCf6...4879
0x34...f6ea
03/14/20263:09:43 PMsell$139.65$0.000087210.067330.0742051.6M
0x78d...3aA0
0x1b...b8b6
03/14/20263:09:41 PMbuy$47.7$0.000089190.0230.0743534,773.44
0x515...d6A6
0x10...cde6
03/14/20263:09:37 PMbuy$27.37$0.000089020.01320.074292307,510.2
0x912...e062
0xfd...e99d
03/14/20263:09:23 PMsell$55.35$0.000087330.026680.07421633,798.4
0x24c...8Fd5
0x3b...f1f5
03/14/20263:09:19 PMbuy$41.48$0.000084610.020.074079490,288.33
0xB69...2CcA
0xbe...5c5b
03/14/20263:09:19 PMsell$794.4$0.00008460.38290.0740789.39M
0x82c...4967
0x4a...e543
03/14/20263:09:19 PMbuy$993.56$0.000086940.4790.07419111.43M
0x11e...3361
0x60...977b
03/14/20263:09:15 PMbuy$103.69$0.00008790.050.0742381.18M
0x8fb...4690
0x4f...3ed8
03/14/20263:09:13 PMsell$645.9$0.000085980.31140.0741467.51M
0xf78...0067
0xec...0bc2