- WhatToFarm
- Base
- Uniswap V2
- Cryptonia-WETH LPs
Impormasyon tungkol sa Cryptonia-WETH pair
- Pinagsama Cryptonia:
- 0.0101099
- Pinagsama WETH:
- $0.0172
Cryptonia/WETH price stats sa Base
Noong Enero 10, 2026, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V2 ay $0.000006421. Ang presyo ng Cryptonia ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cryptonia token ay 0xBe5072E6377dc300A160491923B1BcFcD91454ac na may market cap na $54,582.12. Ang kontrata ng liquidity pool ay 0x954DF4804346B86c175ed34dB420a92bE930F325 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Cryptonia/WETH ngayon?
Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x954DF4804346B86c175ed34dB420a92bE930F325 ay $1.00.
Ilang transaksyon ang mayroon sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cryptonia/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang Cryptonia/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cryptonia sa WETH?
Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000000002065, na naitala noong 8:21 AM UTC.
Magkano ang 1 Cryptonia sa dolyar?
Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.000006421 ngayon.
Cryptonia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:18:43 AM | buy | $320.86 | $0.056421 | 0.1032 | 0.082065 | 49.97M | 0x83...74ef | |
| 01/09/2026 | 3:18:15 AM | buy | $152.97 | $0.056349 | 0.0492 | 0.082042 | 24.09M | 0x83...52da | |
| 01/09/2026 | 3:17:39 AM | buy | $428.08 | $0.056269 | 0.1375 | 0.082013 | 68.28M | 0x97...e0d8 | |
| 01/09/2026 | 3:17:09 AM | buy | $360.21 | $0.056151 | 0.1157 | 0.081975 | 58.56M | 0x90...e4df | |
| 01/09/2026 | 3:16:37 AM | buy | $145.56 | $0.05607 | 0.0468 | 0.081951 | 23.98M | 0xfe...2e6a | |
| 01/09/2026 | 3:16:05 AM | buy | $150.85 | $0.056026 | 0.0485 | 0.081937 | 25.03M | 0xc4...0455 | |
| 01/09/2026 | 3:15:43 AM | buy | $200.36 | $0.055976 | 0.0644 | 0.08192 | 33.53M | 0xf4...2362 | |
| 01/09/2026 | 3:15:15 AM | buy | $233.68 | $0.055913 | 0.0751 | 0.0819 | 39.52M | 0x52...2ab1 | |
| 01/09/2026 | 3:14:45 AM | buy | $305.9 | $0.055834 | 0.0983 | 0.081874 | 52.43M | 0xb5...06c3 | |
| 01/09/2026 | 3:14:19 AM | buy | $202.58 | $0.055761 | 0.0651 | 0.081851 | 35.17M | 0xcf...5c33 | |
| 01/09/2026 | 3:13:49 AM | buy | $401.83 | $0.055679 | 0.129 | 0.081823 | 70.75M | 0xcb...94de | |
| 01/09/2026 | 3:13:23 AM | buy | $393.42 | $0.055565 | 0.1263 | 0.081786 | 70.69M | 0xc0...ac79 | |
| 01/09/2026 | 3:12:59 AM | buy | $133.63 | $0.055491 | 0.0429 | 0.081762 | 24.34M | 0x77...b3be | |
| 01/09/2026 | 3:12:23 AM | buy | $154.81 | $0.05545 | 0.0497 | 0.081749 | 28.4M | 0x37...fa3c | |
| 01/09/2026 | 3:12:03 AM | buy | $255.11 | $0.055393 | 0.0819 | 0.081731 | 47.3M | 0xc5...7a30 | |
| 01/09/2026 | 3:11:43 AM | buy | $332.67 | $0.055311 | 0.1068 | 0.081705 | 62.64M | 0x31...2532 | |
| 01/09/2026 | 3:11:17 AM | buy | $202.47 | $0.055237 | 0.065 | 0.081681 | 38.66M | 0x6d...ebc5 | |
| 01/09/2026 | 3:10:49 AM | buy | $344.73 | $0.055155 | 0.1108 | 0.081657 | 66.86M | 0xd3...1ee7 | |
| 01/09/2026 | 3:10:23 AM | buy | $206.3 | $0.055081 | 0.0663 | 0.081632 | 40.6M | 0xde...b0cb | |
| 01/09/2026 | 3:10:01 AM | buy | $267.56 | $0.055022 | 0.0859 | 0.081612 | 53.28M | 0x4c...4a58 |