WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.0001866
Presyo
0.075947 WETH
TVL
$1
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFB6bd4B4B950358aDb258ccbd3f54E94Ae2CB269
Cryptonia:
0x8ce2D4599Acf4B2A01FAA6dF39cD83B8ab88a9fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.0141244
Pinagsama WETH:
$0.015755

Cryptonia/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V3 ay $0.0001866. Ang presyo ng Cryptonia ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cryptonia token ay 0x8ce2D4599Acf4B2A01FAA6dF39cD83B8ab88a9fC na may market cap na $186,657.93. Ang kontrata ng liquidity pool ay 0xFB6bd4B4B950358aDb258ccbd3f54E94Ae2CB269 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0xFB6bd4B4B950358aDb258ccbd3f54E94Ae2CB269 ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.00000005947, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.0001866 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20264:36:25 PMsell$0.09889$0.00018660.000031510.075947529.82
0xbdB...15B2
0xc2...aedc
01/04/20263:18:05 PMsell$300.52$0.00018720.095830.075971.61M
0x7a4...33a1
0x25...abc4
01/04/20263:18:03 PMbuy$0.3613$0.00018910.00011520.076031,910.76
0xb54...1257
0x46...9daf
01/04/20263:17:55 PMbuy$23.83$0.0001890.00760.076028126,067.51
0x1Ee...c42E
0x38...e886
01/04/20263:17:51 PMsell$92.64$0.0001880.029540.075997492,570.4
0xCA1...a0e1
0xb0...5d3f
01/04/20263:17:47 PMbuy$9$0.00018940.0028710.0760447,529.37
0x896...83C7
0xa3...cb01
01/04/20263:17:43 PMbuy$2,173.1$0.0001840.6930.07586911.81M
0xA75...5C80
0x97...bd13
01/04/20263:17:41 PMsell$122.99$0.00017810.039220.075679690,558.83
0x854...57C9
0xe5...a121
01/04/20263:17:35 PMbuy$78.39$0.00018080.0250.075767433,456.08
0x959...b21D
0x50...00ce
01/04/20263:17:37 PMsell$327.48$0.00017910.10440.0757141.83M
0x61C...E2A5
0x70...ff95
01/04/20263:17:33 PMbuy$2.17$0.00018060.0006930.07576112,028.23
0xBcC...2e84
0xe6...271e
01/04/20263:17:27 PMbuy$16.61$0.00018060.00530.0757692,013.74
0x878...A6c2
0x33...0d04
01/04/20263:17:27 PMsell$581.81$0.00018080.18550.0757683.22M
0xf87...61e2
0x8d...8184
01/04/20263:17:25 PMbuy$972.09$0.0001810.310.0757735.37M
0xcF6...7a00
0x9d...a966
01/04/20263:17:17 PMbuy$3.13$0.00017870.0009990.07569917,528.39
0x1A3...F732
0x36...6223
01/04/20263:17:15 PMbuy$310.44$0.00017960.0990.0757281.73M
0x7a4...33a1
0x41...60d8
01/04/20263:17:17 PMsell$348.03$0.00017840.11090.0756911.95M
0x6d9...48fe
0xd4...5cb9
01/04/20263:17:07 PMbuy$163.06$0.00017850.0520.075692913,472.02
0xE53...F653
0xf7...7f87
01/04/20263:17:03 PMbuy$434.65$0.00017830.13860.0756852.44M
0x6d9...48fe
0x8d...695e
01/04/20263:17:03 PMsell$253.68$0.00017760.080890.0756651.43M
0xf96...0Cd9
0xa3...a845