WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.055935
Presyo
0.081921 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
76.77%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9517Bd6083Eae7a0079Fb351BCFbECf1aE265cFF
Cryptonia:
0xc56E9550dD44FA60970C00e1Cda4855330134d42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.010114
Pinagsama WETH:
$0.0172

Cryptonia/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V2 ay $0.000005935. Ang presyo ng Cryptonia ay pataas 76.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,541.09. Ang kontrata ng Cryptonia token ay 0xc56E9550dD44FA60970C00e1Cda4855330134d42 na may market cap na $49,859.81. Ang kontrata ng liquidity pool ay 0x9517Bd6083Eae7a0079Fb351BCFbECf1aE265cFF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x9517Bd6083Eae7a0079Fb351BCFbECf1aE265cFF ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $9,541.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000000001921, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.000005935 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:22:57 AMbuy$293.13$0.0559350.09490.08192149.38M
0xea0...aB10
0x9e...f2e9
12/13/20255:22:21 AMbuy$341.64$0.0558350.11060.08188958.55M
0x696...3dE7
0xe0...2447
12/13/20255:21:39 AMbuy$331.76$0.0557290.10740.08185457.91M
0x479...7A5a
0xde...ead2
12/13/20255:21:17 AMbuy$422.89$0.0556110.13690.08181675.36M
0x4c0...DE22
0x3e...ed4b
12/13/20255:20:41 AMbuy$261.02$0.0555060.08450.08178247.4M
0xE1F...8b41
0x26...f480
12/13/20255:20:15 AMbuy$303.42$0.0554210.09820.08175455.97M
0xea0...aB10
0x03...a44a
12/13/20255:19:45 AMbuy$122.97$0.0553560.03980.08173322.96M
0x696...3dE7
0x64...9706
12/13/20255:19:15 AMbuy$368.64$0.0552820.11930.08170969.78M
0x1bE...20c9
0x7d...39ea
12/13/20255:18:55 AMbuy$266.97$0.0551870.08640.08167851.46M
0x93D...8ebc
0x96...140b
12/13/20255:18:29 AMbuy$243.18$0.0551120.07870.08165447.57M
0xB4f...16ec
0xc9...ad94
12/13/20255:18:01 AMbuy$444.03$0.055010.14370.08162188.62M
0xDD7...E66b
0x71...5da1
12/13/20255:17:29 AMbuy$268.83$0.0549070.0870.08158854.78M
0xa71...9595
0xb7...144d
12/13/20255:16:57 AMbuy$197.45$0.0548390.06390.08156640.8M
0x479...7A5a
0x37...bdca
12/13/20255:16:21 AMbuy$135.96$0.0547920.0440.0815528.37M
0x4c0...DE22
0x07...dd32
12/13/20255:15:53 AMbuy$323.84$0.0547260.10480.08152968.52M
0xE1F...8b41
0x4b...9b9f
12/13/20255:15:29 AMbuy$127.93$0.0546620.04140.08150827.44M
0xea0...aB10
0x10...fd83
12/13/20255:15:05 AMbuy$157.59$0.0546220.0510.08149534.1M
0x696...3dE7
0x3d...1371
12/13/20255:14:35 AMbuy$416.55$0.0545410.13480.08146991.72M
0x1bE...20c9
0x15...c2a7
12/13/20255:14:09 AMbuy$398.32$0.0544280.12890.08143389.94M
0x93D...8ebc
0xe1...148a
12/13/20255:13:35 AMbuy$355.67$0.0543250.11510.08139982.22M
0xB4f...16ec
0x87...36d8