WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.058896
Presyo
0.083114 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
69.52%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x80316FE7a1316944c2073c9e79d30ab0B9B2EC11
Cryptonia:
0xF3452449DC1A7b5e046641D1890853178FfE07A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.011895
Pinagsama WETH:
$0.0172

Cryptonia/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V2 ay $0.000008896. Ang presyo ng Cryptonia ay pataas 69.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,868.95. Ang kontrata ng Cryptonia token ay 0xF3452449DC1A7b5e046641D1890853178FfE07A3 na may market cap na $43,592.09. Ang kontrata ng liquidity pool ay 0x80316FE7a1316944c2073c9e79d30ab0B9B2EC11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x80316FE7a1316944c2073c9e79d30ab0B9B2EC11 ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $7,868.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000000003114, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.000008896 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:23:03 AMbuy$290.48$0.0588960.10170.08311432.65M
0xE1F...8b41
0x0e...d669
12/01/20251:22:31 AMbuy$216.49$0.058750.07590.08306724.74M
0xea0...aB10
0xf9...70ea
12/01/20251:22:11 AMbuy$195.12$0.0586430.06840.08302922.58M
0x696...3dE7
0xef...bb03
12/01/20251:21:49 AMbuy$176.16$0.0585530.06170.08299520.6M
0x1bE...20c9
0xba...c4ba
12/01/20251:21:13 AMbuy$402.83$0.0583960.14120.08294347.98M
0x93D...8ebc
0xb6...0b56
12/01/20251:20:49 AMbuy$312.83$0.0582090.10970.08287838.11M
0xDD7...E66b
0xda...0c9b
12/01/20251:20:25 AMbuy$314.66$0.0580380.11050.08282239.15M
0xa71...9595
0x7e...802c
12/01/20251:19:51 AMbuy$408.34$0.0578670.14320.08275851.91M
0x479...7A5a
0xe5...ccc4
12/01/20251:19:15 AMbuy$115.22$0.0577570.04030.08271314.85M
0xE1F...8b41
0x41...6ca7
12/01/20251:18:55 AMbuy$111.2$0.05770.03890.08269314.44M
0xea0...aB10
0xc8...28fc
12/01/20251:18:25 AMbuy$282.06$0.0576010.09870.08265937.11M
0x696...3dE7
0x8c...fbd1
12/01/20251:17:55 AMbuy$267.46$0.0574570.09370.08261235.86M
0x1bE...20c9
0xb6...04ad
12/01/20251:17:35 AMbuy$280.5$0.057330.09820.08256638.27M
0x93D...8ebc
0x84...87fd
12/01/20251:17:09 AMbuy$258.68$0.0572050.09050.0825235.9M
0xB4f...16ec
0x6e...a28a
12/01/20251:16:47 AMbuy$276.4$0.0570780.09670.08247639.05M
0xDD7...E66b
0xf9...27ee
12/01/20251:16:23 AMbuy$205.74$0.0569620.0720.08243629.55M
0xa71...9595
0xca...9605
12/01/20251:15:55 AMbuy$216.67$0.0568560.07590.08240131.6M
0x479...7A5a
0x29...ff2f
12/01/20251:15:27 AMbuy$375.71$0.0567140.13170.08235355.96M
0x4c0...DE22
0x82...693d
12/01/20251:15:03 AMbuy$326.69$0.0565420.11470.08229749.93M
0xE1F...8b41
0x53...536e
12/01/20251:14:41 AMbuy$374.47$0.0563870.13140.08224158.63M
0xea0...aB10
0xdd...9a52