- WhatToFarm
- Base
- Uniswap V3
- Cryptonia-WETH LPs
Impormasyon tungkol sa Cryptonia-WETH pair
- Pinagsama Cryptonia:
- 80.29M
- Pinagsama WETH:
- $26.36
Cryptonia/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V3 ay $0.001651. Ang presyo ng Cryptonia ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12096 trades na may dami ng kalakalan na $3,611,300.12. Ang kontrata ng Cryptonia token ay 0xC993edf9380762747899839E867C75753b7C00dc na may market cap na $330,299.06. Ang kontrata ng liquidity pool ay 0xD955A752e85874a5ddb42ec6E30f02F5c2d606D8 na may kabuuang halaga na naka-lock (TVL) na $206,941.42. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Cryptonia/WETH ngayon?
Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0xD955A752e85874a5ddb42ec6E30f02F5c2d606D8 ay $206,941.42.
Ilang transaksyon ang mayroon sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cryptonia/WETH ay 12096 sa nakaraang 24 na oras, kung saan 7339 ang mga buy transactions, at 4757 ang mga sales transactions.
Ano ang trading volume sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang Cryptonia/WETH pool ay may trading volume na $3,611,300.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cryptonia sa WETH?
Ang exchange rate ng 1 Cryptonia sa WETH ay 0.0000005857, na naitala noong 5:32 AM UTC.
Magkano ang 1 Cryptonia sa dolyar?
Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.001651 ngayon.
Cryptonia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:32:43 AM | sell | $15,027.32 | $0.001651 | 5.32 | 0.065857 | 9.1M | 0x2b...b5ab | |
| 12/01/2025 | 5:32:05 AM | buy | $8.45 | $0.001885 | 0.003 | 0.066688 | 4,485.64 | 0x65...7df4 | |
| 12/01/2025 | 5:32:03 AM | sell | $121.29 | $0.001876 | 0.04301 | 0.066653 | 64,652.87 | 0xe4...832d | |
| 12/01/2025 | 5:32:05 AM | buy | $1.69 | $0.001885 | 0.0006 | 0.066687 | 897.2 | 0x5c...6a14 | |
| 12/01/2025 | 5:32:01 AM | buy | $507.52 | $0.001881 | 0.18 | 0.066673 | 269,727.41 | 0x0a...f023 | |
| 12/01/2025 | 5:31:55 AM | buy | $614.14 | $0.001869 | 0.2178 | 0.06663 | 328,497.59 | 0xc5...41a0 | |
| 12/01/2025 | 5:31:57 AM | sell | $150.16 | $0.001865 | 0.05325 | 0.066614 | 80,508.38 | 0x1e...0b00 | |
| 12/01/2025 | 5:31:53 AM | sell | $123.55 | $0.001851 | 0.04381 | 0.066564 | 66,744.11 | 0xc3...0fac | |
| 12/01/2025 | 5:31:49 AM | buy | $45.67 | $0.001876 | 0.0162 | 0.066653 | 24,346.62 | 0xad...8b46 | |
| 12/01/2025 | 5:31:51 AM | sell | $431.34 | $0.001859 | 0.1529 | 0.066593 | 231,996.28 | 0x97...5687 | |
| 12/01/2025 | 5:31:51 AM | buy | $1.69 | $0.001864 | 0.0006 | 0.06661 | 907.59 | 0x65...4aa4 | |
| 12/01/2025 | 5:31:45 AM | buy | $535.75 | $0.001867 | 0.19 | 0.066623 | 286,866.79 | 0xa4...8e49 | |
| 12/01/2025 | 5:31:41 AM | buy | $446.64 | $0.001868 | 0.1584 | 0.066625 | 239,074.5 | 0x9f...620b | |
| 12/01/2025 | 5:31:43 AM | buy | $5.21 | $0.001859 | 0.00185 | 0.066594 | 2,805.19 | 0x67...b18f | |
| 12/01/2025 | 5:31:41 AM | sell | $516.34 | $0.001855 | 0.1831 | 0.066582 | 278,201.77 | 0x19...eea6 | |
| 12/01/2025 | 5:31:39 AM | sell | $146.57 | $0.001852 | 0.05198 | 0.06657 | 79,117.92 | 0x7e...c9d6 | |
| 12/01/2025 | 5:31:35 AM | buy | $837.46 | $0.001853 | 0.297 | 0.066573 | 451,809.64 | 0x32...5b44 | |
| 12/01/2025 | 5:31:29 AM | buy | $4.22 | $0.001816 | 0.0015 | 0.066442 | 2,328.26 | 0x19...65f8 | |
| 12/01/2025 | 5:31:31 AM | buy | $837.46 | $0.001828 | 0.297 | 0.066486 | 457,896.99 | 0xb2...14df | |
| 12/01/2025 | 5:31:27 AM | sell | $511.69 | $0.001822 | 0.1814 | 0.066463 | 280,775.37 | 0x87...e169 |