Impormasyon tungkol sa Cryptonia-WETH pair
- Pinagsama Cryptonia:
- 0.0119887
- Pinagsama WETH:
- $0.0172
Cryptonia/WETH price stats sa Base
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V2 ay $0.000006692. Ang presyo ng Cryptonia ay pataas 72.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,408.30. Ang kontrata ng Cryptonia token ay 0xE6857c54c32a77fD5ca13c19c79CB3064828Ee40 na may market cap na $38,816.39. Ang kontrata ng liquidity pool ay 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Cryptonia/WETH ngayon?
Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a ay $1.00.
Ilang transaksyon ang mayroon sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cryptonia/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cryptonia/WETH pool sa nakaraang 24 na oras?
Ang Cryptonia/WETH pool ay may trading volume na $7,408.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cryptonia sa WETH?
Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000000002546, na naitala noong 12:02 AM UTC.
Magkano ang 1 Cryptonia sa dolyar?
Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.000006692 ngayon.
Cryptonia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:29:19 PM | buy | $322.97 | $0.056692 | 0.1229 | 0.082546 | 48.26M | 0xe2...7545 | |
| 11/21/2025 | 12:28:43 PM | buy | $369.05 | $0.056532 | 0.1405 | 0.082486 | 56.5M | 0x85...6837 | |
| 11/21/2025 | 12:28:07 PM | buy | $291.19 | $0.056387 | 0.1108 | 0.08243 | 45.59M | 0xd1...7603 | |
| 11/21/2025 | 12:26:35 PM | buy | $254.89 | $0.056284 | 0.0967 | 0.082384 | 40.56M | 0xce...2f57 | |
| 11/21/2025 | 12:26:03 PM | buy | $346.85 | $0.056165 | 0.1313 | 0.082334 | 56.25M | 0x1f...b41e | |
| 11/21/2025 | 12:25:43 PM | buy | $117.79 | $0.05605 | 0.0447 | 0.082295 | 19.47M | 0xde...211e | |
| 11/21/2025 | 12:25:19 PM | buy | $228.99 | $0.055974 | 0.0869 | 0.082267 | 38.33M | 0x90...2df4 | |
| 11/21/2025 | 12:24:49 PM | buy | $121.58 | $0.055891 | 0.0462 | 0.082238 | 20.64M | 0x2b...de44 | |
| 11/21/2025 | 12:24:23 PM | buy | $234.86 | $0.055825 | 0.0891 | 0.082209 | 40.32M | 0xac...fdd1 | |
| 11/21/2025 | 12:23:47 PM | buy | $204.35 | $0.055748 | 0.0773 | 0.082174 | 35.55M | 0x17...a823 | |
| 11/21/2025 | 12:23:19 PM | buy | $123.59 | $0.055685 | 0.0467 | 0.082148 | 21.74M | 0x3b...64bc | |
| 11/21/2025 | 12:21:45 PM | buy | $337.08 | $0.055614 | 0.1268 | 0.082112 | 60.03M | 0xc8...60d2 | |
| 11/21/2025 | 12:21:15 PM | buy | $171.6 | $0.055514 | 0.0645 | 0.082072 | 31.12M | 0x5f...eb84 | |
| 11/21/2025 | 12:20:43 PM | buy | $271.56 | $0.055437 | 0.1018 | 0.082038 | 49.94M | 0xab...1f69 | |
| 11/21/2025 | 12:20:15 PM | buy | $111.19 | $0.055357 | 0.0417 | 0.082009 | 20.75M | 0x81...e95b | |
| 11/21/2025 | 12:19:51 PM | buy | $148 | $0.055295 | 0.0556 | 0.081989 | 27.95M | 0x4b...df77 | |
| 11/21/2025 | 12:19:27 PM | buy | $317.41 | $0.055208 | 0.1191 | 0.081954 | 60.94M | 0x48...bc40 | |
| 11/21/2025 | 12:19:05 PM | buy | $372.99 | $0.055058 | 0.1403 | 0.081902 | 73.74M | 0x0c...e971 | |
| 11/21/2025 | 12:18:37 PM | buy | $249.45 | $0.054948 | 0.0936 | 0.081856 | 50.41M | 0x8b...2666 | |
| 11/21/2025 | 12:18:05 PM | buy | $149.9 | $0.054874 | 0.0562 | 0.081827 | 30.75M | 0xd2...0cbd |