WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.056692
Presyo
0.082546 WETH
TVL
$1
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
72.39%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a
Cryptonia:
0xE6857c54c32a77fD5ca13c19c79CB3064828Ee40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.0119887
Pinagsama WETH:
$0.0172

Cryptonia/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V2 ay $0.000006692. Ang presyo ng Cryptonia ay pataas 72.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,408.30. Ang kontrata ng Cryptonia token ay 0xE6857c54c32a77fD5ca13c19c79CB3064828Ee40 na may market cap na $38,816.39. Ang kontrata ng liquidity pool ay 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $7,408.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000000002546, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.000006692 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:29:19 PMbuy$322.97$0.0566920.12290.08254648.26M0xe2...7545
11/21/202512:28:43 PMbuy$369.05$0.0565320.14050.08248656.5M0x85...6837
11/21/202512:28:07 PMbuy$291.19$0.0563870.11080.0824345.59M0xd1...7603
11/21/202512:26:35 PMbuy$254.89$0.0562840.09670.08238440.56M0xce...2f57
11/21/202512:26:03 PMbuy$346.85$0.0561650.13130.08233456.25M0x1f...b41e
11/21/202512:25:43 PMbuy$117.79$0.056050.04470.08229519.47M0xde...211e
11/21/202512:25:19 PMbuy$228.99$0.0559740.08690.08226738.33M0x90...2df4
11/21/202512:24:49 PMbuy$121.58$0.0558910.04620.08223820.64M0x2b...de44
11/21/202512:24:23 PMbuy$234.86$0.0558250.08910.08220940.32M0xac...fdd1
11/21/202512:23:47 PMbuy$204.35$0.0557480.07730.08217435.55M0x17...a823
11/21/202512:23:19 PMbuy$123.59$0.0556850.04670.08214821.74M0x3b...64bc
11/21/202512:21:45 PMbuy$337.08$0.0556140.12680.08211260.03M0xc8...60d2
11/21/202512:21:15 PMbuy$171.6$0.0555140.06450.08207231.12M0x5f...eb84
11/21/202512:20:43 PMbuy$271.56$0.0554370.10180.08203849.94M0xab...1f69
11/21/202512:20:15 PMbuy$111.19$0.0553570.04170.08200920.75M0x81...e95b
11/21/202512:19:51 PMbuy$148$0.0552950.05560.08198927.95M0x4b...df77
11/21/202512:19:27 PMbuy$317.41$0.0552080.11910.08195460.94M0x48...bc40
11/21/202512:19:05 PMbuy$372.99$0.0550580.14030.08190273.74M0x0c...e971
11/21/202512:18:37 PMbuy$249.45$0.0549480.09360.08185650.41M0x8b...2666
11/21/202512:18:05 PMbuy$149.9$0.0548740.05620.08182730.75M0xd2...0cbd