WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.05112
Presyo
0.093504 WETH
TVL
$1
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
14.52%
Ibahagi
TXNS
174
Mga Bumili
124
Mga Nagbenta
50
Dami
157K
Telegram price alerts
Pares:
0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D
Cryptonia:
0x96149a0A65D105A5323BAB6daFF9293f410f9Ac0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
0.01667
Pinagsama WETH:
$0.01625

Cryptonia/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V3 ay $0.00000112. Ang presyo ng Cryptonia ay pataas 14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $157,420.53. Ang kontrata ng Cryptonia token ay 0x96149a0A65D105A5323BAB6daFF9293f410f9Ac0 na may market cap na $112,076.84. Ang kontrata ng liquidity pool ay 0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D ay $1.00.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 174 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $157,420.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.0000000003504, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.00000112 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:41:25 AMbuy$1,485.02$0.051120.46430.0935041.33B
0x63B...4282
0x90...16e1
11/17/20257:41:21 AMbuy$32.04$0.0510920.010020.09341629.33M
0xf30...2dC4
0x7c...b7e2
11/17/20257:41:19 AMbuy$648.21$0.051080.20270.093377600.19M
0xa26...094c
0x72...0c22
11/17/20257:41:15 AMbuy$857.67$0.0511770.26820.093683728.18M
0xa2E...9198
0xa8...74f9
11/17/20257:41:17 AMsell$1,301.1$0.0510850.40680.0933941.2B
0xc09...DEBB
0x28...1c64
11/17/20257:41:11 AMbuy$0.8986$0.0511610.0002810.093632773,669.1
0x5d5...0026
0x99...f34d
11/17/20257:41:17 AMsell$2,048.81$0.0511470.64060.0935891.78B
0x144...8b4A
0xa2...c7b5
11/17/20257:41:09 AMsell$365.51$0.0511610.11420.093631314.71M
0xEaC...3Ef2
0x59...b7b0
11/17/20257:41:07 AMbuy$31.11$0.0511740.009730.09367326.48M
0x29d...8189
0x91...df3f
11/17/20257:41:07 AMbuy$231.91$0.0511690.072520.093658198.24M
0x622...4EE7
0x48...7f2e
11/17/20257:41:01 AMbuy$3.83$0.0511650.0011990.0936443.29M
0xB1b...501c
0x5e...c558
11/17/20257:40:59 AMbuy$382.73$0.0510730.11970.093358356.4M
0x42D...816B
0xcc...215d
11/17/20257:40:49 AMbuy$383.69$0.0511090.120.093468345.94M
0x35b...184b
0xa0...1abf
11/17/20257:40:57 AMsell$3,351.73$0.0511211.040.0935072.99B
0x2CB...B50A
0x58...1ac8
11/17/20257:40:53 AMbuy$698.32$0.0511790.21840.093689591.98M
0xAff...f62b
0xc0...4955
11/17/20257:40:53 AMbuy$46.58$0.0511650.014570.09364439.97M
0x754...FFAE
0x16...0019
11/17/20257:41:01 AMsell$440.1$0.0511660.13760.093648377.29M
0x935...61E7
0x3b...c955
11/17/20257:40:51 AMbuy$1,278.98$0.051140.40.0935651.12B
0x7C3...801a
0xcf...a805
11/17/20257:40:59 AMbuy$2,690.65$0.051130.84150.0935352.38B
0xc09...DEBB
0x72...7fe3
11/17/20257:40:45 AMsell$333.94$0.0510980.10440.093435304M
0xa2E...9198
0x6f...7bfd