WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryptonia-WETH pair

Presyo USD
$0.01752
Presyo
0.055558 WETH
TVL
$35,861.77
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
252%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x6823A20BA34b3f9a3309C99f66a9Ee10710C85F4
Cryptonia:
0xB4A7Ce54D5326a9eb9236451B525667e5f9249aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cryptonia:
2.96M
Pinagsama WETH:
$11.3

Cryptonia/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Cryptonia token sa DEX Uniswap V3 ay $0.01752. Ang presyo ng Cryptonia ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9168 trades na may dami ng kalakalan na $2,432,827.20. Ang kontrata ng Cryptonia token ay 0xB4A7Ce54D5326a9eb9236451B525667e5f9249aD na may market cap na $87,618.29. Ang kontrata ng liquidity pool ay 0x6823A20BA34b3f9a3309C99f66a9Ee10710C85F4 na may kabuuang halaga na naka-lock (TVL) na $35,861.77. Ang Cryptonia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryptonia/WETH na may kontrata na address 0x6823A20BA34b3f9a3309C99f66a9Ee10710C85F4 ay $35,861.77.

Ang kabuuang transaksyon ng Cryptonia/WETH ay 9168 sa nakaraang 24 na oras, kung saan 4065 ang mga buy transactions, at 5103 ang mga sales transactions.

Ang Cryptonia/WETH pool ay may trading volume na $2,432,827.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryptonia sa WETH ay 0.000005558, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cryptonia sa USD ay $0.01752 ngayon.

Cryptonia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:18:55 PMbuy$102.68$0.016750.032570.0553146,128.67
0xe4E...4567
0xe4...877a
11/15/202512:18:57 PMbuy$749.04$0.017520.23760.05555842,744.92
0xfE5...6fE4
0x6d...2f5c
11/15/202512:18:55 PMbuy$240.31$0.017040.076230.05540614,099.85
0xC40...26E7
0x0b...e2b6
11/15/202512:18:57 PMbuy$1,342.04$0.018310.42570.0558173,260.12
0xf80...637D
0xec...b66c
11/15/202512:18:55 PMbuy$219.72$0.016870.069690.05535213,021.71
0x762...ebfE
0x17...fadf
11/15/202512:18:55 PMbuy$146.68$0.017180.046530.0554528,534.12
0xD21...A959
0x4b...4460
11/15/202512:18:33 PMsell$1,113.75$0.017930.35310.05568562,101.19
0x1Eb...f2eA
0x91...9397
11/15/202512:18:33 PMsell$1,512.88$0.016940.47960.05537189,286.53
0x53c...412F
0x5d...1ba5
11/15/202512:18:05 PMbuy$437.31$0.019140.13860.05606622,847.23
0x62A...f41A
0x80...1554
11/15/202512:17:59 PMbuy$62.47$0.018940.01980.0560043,297.67
0x210...7206
0x39...85fd
11/15/202512:18:09 PMbuy$1,369.36$0.01820.4340.05577175,200.57
0x53c...412F
0x0c...a358
11/15/202512:18:05 PMsell$2,074.17$0.018110.65730.055741114,490.41
0xd40...73b3
0xac...3e87
11/15/202512:17:51 PMbuy$0.3155$0.018920.00010.05599616.67
0xDB2...e3c9
0xba...3edb
11/15/202512:17:47 PMsell$2.6$0.036660.0008240.0000116170.92
0xf52...2d31
0x03...c0d4
11/15/202512:17:47 PMbuy$443.3$0.037640.14050.0000119311,774.58
0x196...8c0A
0x36...c628
11/15/202512:17:43 PMbuy$818.77$0.036950.25950.0000117122,154.82
0xBd8...b0D2
0x12...ff3d
11/15/202512:17:47 PMsell$19,851.17$0.026246.290.058317756,421.37
0xfE5...6fE4
0xe2...121f
11/15/202512:17:27 PMbuy$2,186.68$0.035320.6930.0000111961,904.93
0x1Eb...f2eA
0x53...2b13
11/15/202512:17:19 PMbuy$370.12$0.033970.11730.0000107610,893.46
0x96b...5ba2
0x15...a25c
11/15/202512:17:13 PMsell$423.67$0.033370.1340.0000105612,695.19
0xc53...Df2A
0x83...1a83