WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPGPT-WETH pair

Presyo USD
$0.061133
Presyo
0.0104752 WETH
TVL
$88,270.34
MKT CAP
$113.3K
5m
-1.16%
1h
7.05%
4h
-7.72%
24h
502%
Ibahagi
TXNS
172
Mga Bumili
99
Mga Nagbenta
73
Dami
165K
Telegram price alerts
Pares:
0x13C9448A8Ca43e94751eAb984E5B1422025f00AB
CRYPGPT:
0x1D369576Db198376df3ea6312bb6e08bF32fe4f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRYPGPT:
383.6B
Pinagsama WETH:
$18.5

CRYPGPT/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng CRYPGPT token sa DEX Uniswap V2 ay $0.0000001133. Ang presyo ng CRYPGPT ay pataas 502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $165,396.48. Ang kontrata ng CRYPGPT token ay 0x1D369576Db198376df3ea6312bb6e08bF32fe4f0 na may market cap na $113,346.12. Ang kontrata ng liquidity pool ay 0x13C9448A8Ca43e94751eAb984E5B1422025f00AB na may kabuuang halaga na naka-lock (TVL) na $88,270.34. Ang CRYPGPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPGPT/WETH na may kontrata na address 0x13C9448A8Ca43e94751eAb984E5B1422025f00AB ay $88,270.34.

Ang kabuuang transaksyon ng CRYPGPT/WETH ay 172 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CRYPGPT/WETH pool ay may trading volume na $165,396.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPGPT sa WETH ay 0.00000000004752, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPGPT sa USD ay $0.0000001133 ngayon.

CRYPGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:02:17 PMbuy$785.58$0.0611330.32940.01047526.93B
0xAaB...2B42
0xb2...52aa
01/31/20268:59:35 PMsell$500.44$0.0611170.21020.01046944.48B
0x29f...2711
0xf6...65b2
01/31/20268:56:57 PMsell$750.36$0.0611460.3160.0104836.54B
0x512...4f6F
0xb7...95f6
01/31/20268:54:21 PMbuy$697.99$0.0611520.29460.01048656.06B
0xEff...8783
0xcc...0859
01/31/20268:51:39 PMsell$1,059$0.0611520.44780.01048769.19B
0xa39...fBA4
0xbe...3a3d
01/31/20268:49:03 PMbuy$880.39$0.0611680.37110.01049267.53B
0x455...4DF3
0x54...8cf3
01/31/20268:46:19 PMbuy$733.91$0.0611260.30950.01047486.52B
0x89f...EA1C
0x2a...96b6
01/31/20268:40:59 PMbuy$936.18$0.0610760.39730.01045678.7B
0x3Ae...4deB
0x38...2812
01/31/20268:29:51 PMsell$654.53$0.0610840.27220.01045096.04B
0x157...095e
0x52...2b6e
01/31/20268:18:01 PMbuy$836.74$0.0610690.35340.01045157.83B
0x820...083d
0x13...8dcd
01/31/20268:14:13 PMsell$495.35$0.0610580.20830.01044524.68B
0xCD3...BAb5
0xcf...e244
01/31/20267:56:49 PMbuy$667.14$0.0610650.27940.01044616.26B
0xa39...fBA4
0xd4...953f
01/31/20267:52:07 PMsell$668.49$0.061060.27970.01044356.31B
0xFE6...5c51
0xa7...a3dc
01/31/20267:38:09 PMbuy$597.2$0.0610630.2510.01044695.62B
0x157...095e
0x49...049f
01/31/20267:28:01 PMbuy$491.62$0.061050.20380.01043564.68B
0xCD3...BAb5
0x1a...804a
01/31/20267:18:29 PMsell$410.78$0.0610380.17090.01043223.95B
0x23b...fBa4
0xac...7eab
01/31/20267:05:57 PMbuy$346.96$0.0610270.14710.01043543.38B
0xFE6...5c51
0x91...2ab6
01/31/20266:55:07 PMbuy$404.62$0.0610230.16910.01042763.95B
0x23b...fBa4
0x18...7ff1
01/31/20266:10:37 PMsell$780.47$0.0610310.32450.01042887.57B
0xDaf...28EC
0x2b...1e68
01/31/20266:01:01 PMsell$971.75$0.0610770.40290.01044699.02B
0x510...E06D
0x8f...37f2