Impormasyon tungkol sa CRY CRY HORSE-WETH pair
- Pinagsama CRY CRY HORSE:
- 4.94B
- Pinagsama WETH:
- $34.86
CRY CRY HORSE/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng CRY CRY HORSE token sa DEX Uniswap V2 ay $0.00002326. Ang presyo ng CRY CRY HORSE ay pataas 89.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,498.81. Ang kontrata ng CRY CRY HORSE token ay 0xd2705dbc2413dD3D88bdA87588DBee66B0e14c67 na may market cap na $158,217.40. Ang kontrata ng liquidity pool ay 0x8a60CDBb7e3B9582462294930FFbA9EF76dB73B8 na may kabuuang halaga na naka-lock (TVL) na $229,854.78. Ang CRY CRY HORSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CRY CRY HORSE/WETH ngayon?
Ang kasalukuyang liquidity ng CRY CRY HORSE/WETH na may kontrata na address 0x8a60CDBb7e3B9582462294930FFbA9EF76dB73B8 ay $229,854.78.
Ilang transaksyon ang mayroon sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRY CRY HORSE/WETH ay 105 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang CRY CRY HORSE/WETH pool ay may trading volume na $31,498.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRY CRY HORSE sa WETH?
Ang exchange rate ng 1 CRY CRY HORSE sa WETH ay 0.000000007058, na naitala noong 10:58 PM UTC.
Magkano ang 1 CRY CRY HORSE sa dolyar?
Ang presyo ng pagpapalit ng 1 CRY CRY HORSE sa USD ay $0.00002326 ngayon.
CRY CRY HORSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:35:21 PM | buy | $311.81 | $0.00002326 | 0.0946 | 0.087058 | 13.4M | 0xf7...b0ae | |
| 01/15/2026 | 9:35:05 PM | buy | $214.25 | $0.00002316 | 0.065 | 0.087026 | 9.25M | 0xf7...230a | |
| 01/15/2026 | 9:34:47 PM | buy | $368.2 | $0.00002304 | 0.1117 | 0.08699 | 15.98M | 0xc5...9f2c | |
| 01/15/2026 | 9:34:37 PM | buy | $391.94 | $0.00002289 | 0.1189 | 0.086944 | 17.12M | 0x32...cb74 | |
| 01/15/2026 | 9:34:19 PM | buy | $344.8 | $0.00002274 | 0.1046 | 0.086899 | 15.16M | 0x73...46ba | |
| 01/15/2026 | 9:34:05 PM | buy | $407.76 | $0.00002259 | 0.1237 | 0.086854 | 18.05M | 0x97...15ef | |
| 01/15/2026 | 9:33:45 PM | buy | $337.88 | $0.00002244 | 0.1025 | 0.086809 | 15.05M | 0x27...6965 | |
| 01/15/2026 | 9:33:31 PM | buy | $181.3 | $0.00002234 | 0.055 | 0.086777 | 8.11M | 0xf9...5a9c | |
| 01/15/2026 | 9:33:15 PM | buy | $195.14 | $0.00002226 | 0.0592 | 0.086755 | 8.76M | 0x09...4f2d | |
| 01/15/2026 | 9:32:59 PM | buy | $336.89 | $0.00002216 | 0.1022 | 0.086723 | 15.2M | 0x3c...dea1 | |
| 01/15/2026 | 9:32:39 PM | buy | $239.32 | $0.00002204 | 0.0726 | 0.086688 | 10.85M | 0xbe...c01e | |
| 01/15/2026 | 9:32:29 PM | buy | $250.52 | $0.00002195 | 0.076 | 0.086659 | 11.41M | 0xd8...44a8 | |
| 01/15/2026 | 9:32:13 PM | buy | $339.2 | $0.00002183 | 0.1029 | 0.086624 | 15.53M | 0xf7...00d7 | |
| 01/15/2026 | 9:31:55 PM | buy | $372.82 | $0.00002169 | 0.1131 | 0.086582 | 17.18M | 0xeb...a42b | |
| 01/15/2026 | 9:31:45 PM | buy | $225.8 | $0.00002158 | 0.0685 | 0.086546 | 10.46M | 0x05...e45a | |
| 01/15/2026 | 9:31:33 PM | buy | $388.31 | $0.00002146 | 0.1178 | 0.08651 | 18.09M | 0x16...1eac | |
| 01/15/2026 | 9:31:15 PM | buy | $193.87 | $0.00002135 | 0.0588 | 0.086476 | 9.08M | 0x5e...80ca | |
| 01/15/2026 | 9:30:59 PM | buy | $303.01 | $0.00002125 | 0.0919 | 0.086446 | 14.25M | 0x2b...58f9 | |
| 01/15/2026 | 9:30:49 PM | buy | $382.14 | $0.00002112 | 0.1159 | 0.086406 | 18.09M | 0x98...6951 | |
| 01/15/2026 | 9:30:29 PM | buy | $297.07 | $0.00002099 | 0.0901 | 0.086367 | 14.15M | 0x1b...f0b2 |