Impormasyon tungkol sa CRY CRY HORSE-WETH pair
- Pinagsama CRY CRY HORSE:
- 0.0116373
- Pinagsama WETH:
- $0.0172
CRY CRY HORSE/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng CRY CRY HORSE token sa DEX Uniswap V2 ay $0.00002057. Ang presyo ng CRY CRY HORSE ay pataas 87.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $31,312.05. Ang kontrata ng CRY CRY HORSE token ay 0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3 na may market cap na $158,456.49. Ang kontrata ng liquidity pool ay 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRY CRY HORSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CRY CRY HORSE/WETH ngayon?
Ang kasalukuyang liquidity ng CRY CRY HORSE/WETH na may kontrata na address 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 ay $1.00.
Ilang transaksyon ang mayroon sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRY CRY HORSE/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang CRY CRY HORSE/WETH pool ay may trading volume na $31,312.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRY CRY HORSE sa WETH?
Ang exchange rate ng 1 CRY CRY HORSE sa WETH ay 0.000000006186, na naitala noong 7:16 AM UTC.
Magkano ang 1 CRY CRY HORSE sa dolyar?
Ang presyo ng pagpapalit ng 1 CRY CRY HORSE sa USD ay $0.00002057 ngayon.
CRY CRY HORSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:01:37 AM | buy | $226.54 | $0.00002057 | 0.0681 | 0.086186 | 11.01M | 0x5f...327c | |
| 01/15/2026 | 2:01:23 AM | buy | $243.17 | $0.00002049 | 0.0731 | 0.08616 | 11.87M | 0x05...ae51 | |
| 01/15/2026 | 2:01:13 AM | buy | $216.56 | $0.00002041 | 0.0651 | 0.086136 | 10.61M | 0xd2...0711 | |
| 01/15/2026 | 2:01:03 AM | buy | $180.96 | $0.00002034 | 0.0544 | 0.086115 | 8.9M | 0xc3...0cba | |
| 01/15/2026 | 2:00:47 AM | buy | $330.33 | $0.00002025 | 0.0993 | 0.086088 | 16.31M | 0x32...d2be | |
| 01/15/2026 | 2:00:27 AM | buy | $198.93 | $0.00002015 | 0.0598 | 0.086059 | 9.87M | 0xe0...37b0 | |
| 01/15/2026 | 2:00:09 AM | buy | $317.69 | $0.00002006 | 0.0955 | 0.086032 | 15.83M | 0x52...5768 | |
| 01/15/2026 | 2:00:01 AM | buy | $332.33 | $0.00001995 | 0.0999 | 0.085998 | 16.65M | 0xba...63e0 | |
| 01/15/2026 | 1:59:39 AM | buy | $390.14 | $0.0000198 | 0.1174 | 0.08596 | 19.7M | 0xce...6d2d | |
| 01/15/2026 | 1:59:31 AM | buy | $357.24 | $0.00001967 | 0.1075 | 0.08592 | 18.16M | 0x21...ebca | |
| 01/15/2026 | 1:59:13 AM | buy | $231.29 | $0.00001957 | 0.0696 | 0.08589 | 11.82M | 0xcb...7791 | |
| 01/15/2026 | 1:58:59 AM | buy | $206.04 | $0.00001949 | 0.062 | 0.085867 | 10.57M | 0x96...c200 | |
| 01/15/2026 | 1:58:45 AM | buy | $226.75 | $0.00001943 | 0.0682 | 0.085844 | 11.67M | 0x5d...11ab | |
| 01/15/2026 | 1:58:37 AM | buy | $255.05 | $0.00001935 | 0.0767 | 0.085819 | 13.18M | 0x29...911b | |
| 01/15/2026 | 1:58:19 AM | buy | $229.8 | $0.00001927 | 0.0691 | 0.085794 | 11.92M | 0xbd...1171 | |
| 01/15/2026 | 1:58:09 AM | buy | $212.17 | $0.00001919 | 0.0638 | 0.085771 | 11.05M | 0x5f...4b92 | |
| 01/15/2026 | 1:57:49 AM | buy | $293.31 | $0.0000191 | 0.0882 | 0.085745 | 15.35M | 0x3b...5c5b | |
| 01/15/2026 | 1:57:31 AM | buy | $272.03 | $0.00001901 | 0.0818 | 0.085716 | 14.31M | 0x82...6a58 | |
| 01/15/2026 | 1:57:11 AM | buy | $244.76 | $0.00001892 | 0.0736 | 0.085689 | 12.94M | 0x2f...a753 | |
| 01/15/2026 | 1:56:51 AM | buy | $215.83 | $0.00001884 | 0.0649 | 0.085666 | 11.45M | 0x16...7925 |