WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY CRY HORSE-WETH pair

Presyo USD
$0.00002057
Presyo
0.086186 WETH
TVL
$1
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
87.03%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7
CRY CRY HORSE:
0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRY CRY HORSE:
0.0116373
Pinagsama WETH:
$0.0172

CRY CRY HORSE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng CRY CRY HORSE token sa DEX Uniswap V2 ay $0.00002057. Ang presyo ng CRY CRY HORSE ay pataas 87.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $31,312.05. Ang kontrata ng CRY CRY HORSE token ay 0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3 na may market cap na $158,456.49. Ang kontrata ng liquidity pool ay 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRY CRY HORSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY CRY HORSE/WETH na may kontrata na address 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 ay $1.00.

Ang kabuuang transaksyon ng CRY CRY HORSE/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRY CRY HORSE/WETH pool ay may trading volume na $31,312.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY CRY HORSE sa WETH ay 0.000000006186, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY CRY HORSE sa USD ay $0.00002057 ngayon.

CRY CRY HORSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20262:01:37 AMbuy$226.54$0.000020570.06810.08618611.01M0x5f...327c
01/15/20262:01:23 AMbuy$243.17$0.000020490.07310.0861611.87M0x05...ae51
01/15/20262:01:13 AMbuy$216.56$0.000020410.06510.08613610.61M0xd2...0711
01/15/20262:01:03 AMbuy$180.96$0.000020340.05440.0861158.9M0xc3...0cba
01/15/20262:00:47 AMbuy$330.33$0.000020250.09930.08608816.31M0x32...d2be
01/15/20262:00:27 AMbuy$198.93$0.000020150.05980.0860599.87M0xe0...37b0
01/15/20262:00:09 AMbuy$317.69$0.000020060.09550.08603215.83M0x52...5768
01/15/20262:00:01 AMbuy$332.33$0.000019950.09990.08599816.65M0xba...63e0
01/15/20261:59:39 AMbuy$390.14$0.00001980.11740.0859619.7M0xce...6d2d
01/15/20261:59:31 AMbuy$357.24$0.000019670.10750.0859218.16M0x21...ebca
01/15/20261:59:13 AMbuy$231.29$0.000019570.06960.0858911.82M0xcb...7791
01/15/20261:58:59 AMbuy$206.04$0.000019490.0620.08586710.57M0x96...c200
01/15/20261:58:45 AMbuy$226.75$0.000019430.06820.08584411.67M0x5d...11ab
01/15/20261:58:37 AMbuy$255.05$0.000019350.07670.08581913.18M0x29...911b
01/15/20261:58:19 AMbuy$229.8$0.000019270.06910.08579411.92M0xbd...1171
01/15/20261:58:09 AMbuy$212.17$0.000019190.06380.08577111.05M0x5f...4b92
01/15/20261:57:49 AMbuy$293.31$0.00001910.08820.08574515.35M0x3b...5c5b
01/15/20261:57:31 AMbuy$272.03$0.000019010.08180.08571614.31M0x82...6a58
01/15/20261:57:11 AMbuy$244.76$0.000018920.07360.08568912.94M0x2f...a753
01/15/20261:56:51 AMbuy$215.83$0.000018840.06490.08566611.45M0x16...7925