Impormasyon tungkol sa CRY CRY HORSE-WETH pair
- Pinagsama CRY CRY HORSE:
- 0.0117105
- Pinagsama WETH:
- $0.0172
CRY CRY HORSE/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng CRY CRY HORSE token sa DEX Uniswap V2 ay $0.00001649. Ang presyo ng CRY CRY HORSE ay pataas 88.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $31,884.24. Ang kontrata ng CRY CRY HORSE token ay 0x0C01a89828f2de670eA613a7308B4Fff569E8012 na may market cap na $160,032.07. Ang kontrata ng liquidity pool ay 0xEF6Ba308dE9c6195D827514f462c187Dd2F1105A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRY CRY HORSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CRY CRY HORSE/WETH ngayon?
Ang kasalukuyang liquidity ng CRY CRY HORSE/WETH na may kontrata na address 0xEF6Ba308dE9c6195D827514f462c187Dd2F1105A ay $1.00.
Ilang transaksyon ang mayroon sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRY CRY HORSE/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRY CRY HORSE/WETH pool sa nakaraang 24 na oras?
Ang CRY CRY HORSE/WETH pool ay may trading volume na $31,884.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRY CRY HORSE sa WETH?
Ang exchange rate ng 1 CRY CRY HORSE sa WETH ay 0.000000004972, na naitala noong 8:02 PM UTC.
Magkano ang 1 CRY CRY HORSE sa dolyar?
Ang presyo ng pagpapalit ng 1 CRY CRY HORSE sa USD ay $0.00001649 ngayon.
CRY CRY HORSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:17:57 PM | buy | $340.09 | $0.00001649 | 0.1025 | 0.084972 | 20.61M | 0x83...e26e | |
| 01/14/2026 | 2:17:39 PM | buy | $300.71 | $0.00001639 | 0.0907 | 0.084944 | 18.34M | 0x3d...6063 | |
| 01/14/2026 | 2:17:25 PM | buy | $268.88 | $0.00001633 | 0.081 | 0.08492 | 16.46M | 0xbb...3a4e | |
| 01/14/2026 | 2:17:15 PM | buy | $218.38 | $0.00001626 | 0.0658 | 0.084899 | 13.43M | 0x91...ec42 | |
| 01/14/2026 | 2:16:59 PM | buy | $266.6 | $0.00001617 | 0.0804 | 0.084879 | 16.48M | 0x9e...7e9b | |
| 01/14/2026 | 2:16:43 PM | buy | $272.43 | $0.00001609 | 0.0822 | 0.084856 | 16.93M | 0xaf...c59b | |
| 01/14/2026 | 2:16:27 PM | buy | $402.9 | $0.00001599 | 0.1216 | 0.084827 | 25.19M | 0x2e...63e1 | |
| 01/14/2026 | 2:16:09 PM | buy | $271.95 | $0.00001589 | 0.0821 | 0.084799 | 17.11M | 0x02...5baa | |
| 01/14/2026 | 2:15:55 PM | buy | $191.26 | $0.00001581 | 0.0578 | 0.084779 | 12.09M | 0x7c...290e | |
| 01/14/2026 | 2:15:39 PM | buy | $317.67 | $0.00001574 | 0.096 | 0.084758 | 20.18M | 0x25...41da | |
| 01/14/2026 | 2:15:25 PM | buy | $306.75 | $0.00001565 | 0.0927 | 0.084732 | 19.59M | 0x86...232e | |
| 01/14/2026 | 2:15:09 PM | buy | $192.59 | $0.00001558 | 0.0582 | 0.084711 | 12.35M | 0xd5...3c67 | |
| 01/14/2026 | 2:14:59 PM | buy | $214.76 | $0.00001553 | 0.0649 | 0.084694 | 13.83M | 0xec...625a | |
| 01/14/2026 | 2:14:41 PM | buy | $362.01 | $0.00001545 | 0.1094 | 0.08467 | 23.43M | 0x47...bc3e | |
| 01/14/2026 | 2:14:29 PM | buy | $211.12 | $0.00001537 | 0.0638 | 0.084646 | 13.73M | 0x02...00a3 | |
| 01/14/2026 | 2:14:19 PM | buy | $305.1 | $0.0000153 | 0.0922 | 0.084624 | 19.94M | 0x8c...214d | |
| 01/14/2026 | 2:14:03 PM | buy | $247.44 | $0.00001524 | 0.0747 | 0.084601 | 16.23M | 0x3a...8905 | |
| 01/14/2026 | 2:13:53 PM | buy | $272.61 | $0.00001517 | 0.0823 | 0.08458 | 17.97M | 0x1e...181a | |
| 01/14/2026 | 2:13:41 PM | buy | $381.27 | $0.00001508 | 0.1151 | 0.084553 | 25.28M | 0xa3...cd14 | |
| 01/14/2026 | 2:13:31 PM | buy | $366.69 | $0.00001498 | 0.1107 | 0.084522 | 24.48M | 0x6e...9b15 |