WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WETH pair

Presyo USD
$0.004235
Presyo
0.052358 WETH
TVL
$0.0146448
MKT CAP
$402K
5m
0%
1h
0%
4h
0%
24h
97.60%
Ibahagi
TXNS
201
Mga Bumili
97
Mga Nagbenta
104
Dami
377K
Telegram price alerts
Pares:
0x7fa1e2Ba495d61a35433fc478B9e4e1dAEbb4516
CRY:
0xFae824D0176a497E952D7D34599322b79F05d3f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRY:
0.0126746
Pinagsama WETH:
$0.0172

CRY/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng CRY token sa DEX Uniswap V2 ay $0.004235. Ang presyo ng CRY ay pataas 97.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $376,665.22. Ang kontrata ng CRY token ay 0xFae824D0176a497E952D7D34599322b79F05d3f9 na may market cap na $402,049.33. Ang kontrata ng liquidity pool ay 0x7fa1e2Ba495d61a35433fc478B9e4e1dAEbb4516 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WETH na may kontrata na address 0x7fa1e2Ba495d61a35433fc478B9e4e1dAEbb4516 ay $0.00.

Ang kabuuang transaksyon ng CRY/WETH ay 201 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CRY/WETH pool ay may trading volume na $376,665.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WETH ay 0.000002358, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.004235 ngayon.

CRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:38:03 PMbuy$0.2203$0.0042350.00012270.05235852.02
0x4dE...18E9
0xcc...84fb
04/23/20254:37:53 PMbuy$0.01776$0.0042310.05990.0523584.19
0xF53...8215
0x05...75ab
04/23/20255:41:29 AMsell$2,912.4$0.0044361.610.052453656,466.63
0x913...C28e
0xcc...0d5b
04/23/20255:40:15 AMbuy$387.56$0.0046420.21430.05256783,479.69
0xA3a...E884
0x56...fa06
04/23/20255:38:57 AMbuy$4,369.07$0.0045982.410.0525441.02M
0xDf9...f179
0x4a...9238
04/23/20255:37:47 AMsell$4,165.21$0.0039972.30.052216978,064.57
0xA4A...d836
0x80...5ad8
04/23/20255:36:37 AMbuy$1,868.42$0.0044451.030.052465420,263.18
0x49a...B7fD
0x09...4593
04/23/20255:35:15 AMbuy$2,239.3$0.0041711.240.05231536,809.71
0x0E8...6B4b
0x71...c519
04/23/20255:33:51 AMbuy$3,901.87$0.0040072.160.0522211.04M
0xA4A...d836
0x35...b430
04/23/20255:32:41 AMbuy$1,143.8$0.0034490.63450.051913331,597.03
0x119...b0F6
0xa1...0efd
04/23/20255:31:23 AMsell$2,161.8$0.0034881.20.051936619,726.41
0x8c0...81eB
0x68...8313
04/23/20255:30:13 AMbuy$2,537.02$0.0034831.40.051935728,201.38
0x913...C28e
0x22...ffc2
04/23/20255:28:55 AMsell$2,062.74$0.0034351.140.051908600,404.18
0xdEb...1f6A
0xa2...679f
04/23/20255:27:45 AMbuy$2,224.94$0.0034451.230.051914645,802.4
0xdEb...1f6A
0xbf...6538
04/23/20255:26:33 AMbuy$2,163.31$0.0031791.20.051768680,465.26
0x8c0...81eB
0x00...d0dc
04/23/20255:25:23 AMsell$2,533.95$0.0031821.40.051769796,230.45
0xfeC...4B55
0x56...b880
04/23/20255:24:05 AMbuy$2,674.48$0.0031971.480.051775836,460.88
0xfeC...4B55
0x27...809a
04/23/20255:22:53 AMsell$1,290.32$0.0031010.71620.051721415,976.39
0x063...9D70
0x98...16a1
04/23/20255:21:43 AMbuy$1,335.33$0.0031180.74090.05173428,129.2
0x063...9D70
0xec...0c04
04/23/20255:20:27 AMsell$2,730.72$0.0031741.510.051765860,305.9
0x0c1...67a7
0x55...904a