WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.48
Presyo
0.48 USDC
TVL
$1,307.02
MKT CAP
$1M
5m
0%
1h
0.57%
4h
-0.43%
24h
-1.72%
Ibahagi
TXNS
253
Mga Bumili
137
Mga Nagbenta
116
Dami
3K
Telegram price alerts
Pares:
0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRV:
56,862.14
Pinagsama USDC:
$653.51

CRV/USDC price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.48. Ang presyo ng CRV ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $2,506.54. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $1,044,820.77. Ang kontrata ng liquidity pool ay 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 na may kabuuang halaga na naka-lock (TVL) na $1,307.02. Ang CRV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 ay $1,307.02.

Ang kabuuang transaksyon ng CRV/USDC ay 253 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $2,506.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.48, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.48 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20252:26:55 AMbuy$6.12$0.486.120.4812.75
0xbAb...8Fc6
0x0e...03a8
10/12/20252:21:23 AMsell$7.07$0.47737.070.477314.82
0x26c...6662
0x74...c664
10/12/20252:16:23 AMsell$0.6472$0.47880.64720.47881.35
0x232...4EEe
0xd4...3954
10/12/20251:54:35 AMbuy$6.87$0.48056.870.480514.29
0x9b1...65A3
0x9a...8e8a
10/12/20251:29:01 AMsell$5.13$0.47735.130.477310.75
0xB49...a558
0x3a...31c1
10/12/20251:10:21 AMsell$2.32$0.47872.320.47874.85
0x9C4...aCFd
0x71...accb
10/12/20251:06:11 AMbuy$1.81$0.48171.810.48173.77
0x673...7F76
0x39...f667
10/12/202512:38:59 AMbuy$7.61$0.47997.610.479915.87
0x9EA...92E4
0x4a...f0b4
10/12/202512:38:57 AMbuy$4.7$0.47414.70.47419.91
0xC7F...40BB
0x0a...e155
10/12/202512:38:57 AMbuy$9.38$0.47679.380.476719.68
0x370...621D
0xcf...ae78
10/12/202512:38:55 AMsell$75.75$0.468775.750.4687161.61
0xdAA...E381
0x11...3153
10/12/202512:38:55 AMbuy$42.33$0.465442.330.465490.95
0xb6C...8A4B
0xa2...62db
10/12/202512:34:43 AMbuy$3.96$0.48513.960.48518.17
0xbAb...8Fc6
0x12...a36d
10/12/202512:28:59 AMbuy$3.06$0.48373.060.48376.33
0x47f...6c98
0x33...2b2f
10/12/202512:28:55 AMsell$18.93$0.483818.930.483839.13
0xbAb...8Fc6
0x92...1f52
10/12/202512:06:05 AMbuy$3.86$0.48963.860.48967.89
0x1eA...0282
0x11...0658
10/11/202511:42:41 PMbuy$19.85$0.488119.850.488140.67
0xa98...29Fd
0xb3...5821
10/11/202511:42:45 PMsell$7.95$0.48747.950.487416.31
0x538...431F
0x3f...04ef
10/11/202511:37:03 PMbuy$0.06455$0.48440.064550.48440.1332
0x538...431F
0x7e...d6be
10/11/202511:36:55 PMsell$17.72$0.484817.720.484836.56
0xbAb...8Fc6
0x6a...4b7c