WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4426
Presyo
0.4426 USDC
TVL
$1,241.43
MKT CAP
$957.6K
5m
0%
1h
1.14%
4h
2.36%
24h
7.00%
Ibahagi
TXNS
121
Mga Bumili
64
Mga Nagbenta
57
Dami
603
Telegram price alerts
Pares:
0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRV:
51,563.82
Pinagsama USDC:
$620.71

CRV/USDC price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4426. Ang presyo ng CRV ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $602.66. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $957,566.60. Ang kontrata ng liquidity pool ay 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 na may kabuuang halaga na naka-lock (TVL) na $1,241.43. Ang CRV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 ay $1,241.43.

Ang kabuuang transaksyon ng CRV/USDC ay 121 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $602.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4426, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4426 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20259:45:33 PMbuy$18.74$0.442618.740.442642.35
0xbAb...8Fc6
0x07...eb3c
11/26/20259:38:11 PMbuy$3.51$0.44043.510.44047.96
0xE22...b5B9
0xde...3712
11/26/20259:37:13 PMbuy$3.81$0.43983.810.43988.66
0xE22...b5B9
0x5a...9f9d
11/26/20259:36:43 PMbuy$3.57$0.43913.570.43918.13
0xE22...b5B9
0x5d...9707
11/26/20259:21:45 PMsell$1.08$0.43621.080.43622.48
0x431...444f
0xa8...cb60
11/26/20259:17:05 PMsell$0.07667$0.43630.076670.43630.1757
0xC4D...E4fD
0xe5...b9b5
11/26/20258:53:31 PMbuy$14.43$0.437614.430.437632.97
0xbAb...8Fc6
0xae...47d8
11/26/20258:24:07 PMsell$0.2384$0.43360.23840.43360.5499
0xAc3...20CD
0xbc...9464
11/26/20258:16:51 PMsell$3.56$0.4343.560.4348.21
0xbAb...8Fc6
0x78...05db
11/26/20258:10:13 PMsell$1.76$0.43451.760.43454.05
0x9D4...e5de
0x60...8d15
11/26/20257:58:43 PMsell$0.01545$0.43460.015450.43460.03554
0x8D4...b123
0x4b...0d93
11/26/20257:39:27 PMsell$10.49$0.435610.490.435624.07
0x6c0...FF88
0xd8...d71e
11/26/20257:21:17 PMsell$0.01035$0.43660.010350.43660.02371
0x74a...c7Eb
0xfb...71eb
11/26/20257:12:45 PMsell$0.02465$0.43660.024650.43660.05645
0xd71...7B84
0x29...3e56
11/26/20256:34:23 PMsell$0.2967$0.43670.29670.43670.6796
0x73e...0200
0xff...cac2
11/26/20256:33:07 PMsell$0.9686$0.43680.96860.43682.21
0x737...9290
0x01...f426
11/26/20256:29:53 PMsell$0.1177$0.43690.11770.43690.2695
0x1d2...5e69
0x4f...52d7
11/26/20256:17:25 PMbuy$10.12$0.438610.120.438623.08
0xbAb...8Fc6
0xa5...6ab9
11/26/20255:58:49 PMbuy$8.61$0.43688.610.436819.72
0xbAb...8Fc6
0xf3...22b0
11/26/20255:56:55 PMbuy$9.35$0.43519.350.435121.48
0xbAb...8Fc6
0x90...0168