WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.071081
Presyo
0.0115457 WETH
TVL
$6.91
MKT CAP
$10.81
5m
0%
1h
0%
4h
78.54%
24h
-99.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
839K
Telegram price alerts
Pares:
0x10D122b9F4De63513f50ce5272425e4511Fda68b
CRUST:
0x8F5bF457028BA022602B9d136A3Bf88C1E6ce608
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
319.99M
Pinagsama WETH:
$0.001746

CRUST/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V2 ay $0.00000001081. Ang presyo ng CRUST ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2494 trades na may dami ng kalakalan na $838,568.29. Ang kontrata ng CRUST token ay 0x8F5bF457028BA022602B9d136A3Bf88C1E6ce608 na may market cap na $10.81. Ang kontrata ng liquidity pool ay 0x10D122b9F4De63513f50ce5272425e4511Fda68b na may kabuuang halaga na naka-lock (TVL) na $6.92. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0x10D122b9F4De63513f50ce5272425e4511Fda68b ay $6.92.

Ang kabuuang transaksyon ng CRUST/WETH ay 2494 sa nakaraang 24 na oras, kung saan 1333 ang mga buy transactions, at 1161 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $838,568.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.000000000005457, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.00000001081 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:12:41 AMbuy$0.8716$0.0710810.000440.0115457107.46M
0x29B...0873
0x47...edd5
03/07/202612:11:25 AMbuy$0.1981$0.0860550.00010.011305535.33M
0x29B...0873
0x2d...772c
03/06/20267:20:31 PMbuy$0.5913$0.0851890.0002970.0112606150.71M
0xEC2...3a54
0xb2...e5bb
03/06/20267:19:49 PMsell$0.5406$0.0887650.00027150.0114403141.42M
0xE7d...BCe9
0x6c...8b87
03/06/20267:19:43 PMsell$0.5021$0.0887670.00025210.011440383.28M
0x768...8F1A
0x47...0d9b
03/06/20267:19:37 PMsell$0.2647$0.0887590.0001330.011440333.13M
0x88b...8ab4
0x0d...1a0c
03/06/20267:19:31 PMbuy$1.61$0.0887610.00080980.0114403379.71M
0x530...72b4
0x37...abc9
03/06/20267:19:29 PMbuy$0.001989$0.088760.0510.0114403970,706.59
0xAbb...5bd3
0x07...00b6
03/06/20267:19:25 PMbuy$0.001988$0.0530470.0510.081532973,276.58
0xCBc...8d0F
0x7d...2f9e
03/06/20267:19:23 PMsell$76.32$0.0530470.038380.081532723.14M
0x5a6...890f
0xeb...c967
03/06/20267:19:01 PMbuy$19.86$0.0530440.010.0815324.85M
0xEC2...3a54
0xda...5e43
03/06/20267:18:57 PMsell$109.5$0.0530440.055120.08153212.45M
0xF8b...Cf37
0x56...ffee
03/06/20267:18:47 PMbuy$1,543.27$0.000030860.77690.07155365.9M
0x768...8F1A
0xc2...a049
03/06/20267:18:43 PMbuy$1,634.15$0.000030850.82270.07155384.5M
0xE7d...BCe9
0x30...252f
03/06/20267:18:37 PMbuy$1,087.57$0.000030850.54760.07155355.9M
0xE7d...BCe9
0xf8...b406
03/06/20267:18:39 PMsell$1,394.24$0.000030850.70210.07155373.56M
0x88b...8ab4
0xac...3da4
03/06/20267:18:35 PMsell$1,090.23$0.000030860.54870.07155356.32M
0xE7d...BCe9
0x9e...78e5
03/06/20267:18:33 PMbuy$255.68$0.000030860.12870.07155312.45M
0xF8b...Cf37
0x9f...b70e
03/06/20267:18:31 PMbuy$1,392.22$0.000030870.70060.07155375.33M
0x88b...8ab4
0xd1...90ee
03/06/20267:18:27 PMsell$1,725.16$0.000030870.86810.07155379.13M
0x768...8F1A
0x83...098d