WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.053932
Presyo
0.081889 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
68.77%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC983A85823Be951197d6841F16402fA80E4d36ea
CRUST:
0x26D374673F1d9529F965daBE1d1a255E7b09733e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.0101151
Pinagsama WETH:
$0.0172

CRUST/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V2 ay $0.000003932. Ang presyo ng CRUST ay pataas 68.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,597.25. Ang kontrata ng CRUST token ay 0x26D374673F1d9529F965daBE1d1a255E7b09733e na may market cap na $36,965.87. Ang kontrata ng liquidity pool ay 0xC983A85823Be951197d6841F16402fA80E4d36ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0xC983A85823Be951197d6841F16402fA80E4d36ea ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $6,597.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.000000001889, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.000003932 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:10:21 PMbuy$127.6$0.0539320.06130.08188932.45M
0x148...5880
0x6d...1e58
02/14/20266:09:53 PMbuy$202.59$0.0538880.09730.08186752.11M
0x6f4...fE31
0xf2...c40b
02/14/20266:09:25 PMbuy$245.42$0.0538280.11780.08183764.1M
0x0e8...51D8
0x57...aae1
02/14/20266:09:01 PMbuy$224.22$0.0537620.10770.08180759.6M
0x9dF...a561
0x97...1dcb
02/14/20266:08:33 PMbuy$118.33$0.0537180.05680.08178531.82M
0xA0c...2cE7
0x0d...40a7
02/14/20266:08:07 PMbuy$207.82$0.0536730.09980.08176456.58M
0xbd6...af76
0xcd...8701
02/14/20266:07:37 PMbuy$112.84$0.053630.05420.08174331.09M
0x148...5880
0xc5...2591
02/14/20266:07:13 PMbuy$113.91$0.05360.05470.08172931.64M
0x6f4...fE31
0x88...6cbf
02/14/20266:06:39 PMbuy$298.45$0.0535460.14330.08170284.15M
0x810...A4e3
0x45...1899
02/14/20266:06:19 PMbuy$278.97$0.0534690.1340.08166680.4M
0x28c...b92F
0xae...8c89
02/14/20266:05:51 PMbuy$109.1$0.053420.05240.08164231.9M
0x0e8...51D8
0x5b...b296
02/14/20266:05:31 PMbuy$116.55$0.0533890.0560.08162834.38M
0x9dF...a561
0x57...05cd
02/14/20266:05:03 PMbuy$142.01$0.0533580.06820.08161242.29M
0xA0c...2cE7
0xc1...8bec
02/14/20266:04:47 PMbuy$118.52$0.0533260.05690.08159635.63M
0xbd6...af76
0x9d...c3e5
02/14/20266:04:19 PMbuy$299.89$0.0532720.1440.08157191.64M
0x68C...64e9
0x2d...85d9
02/14/20266:03:53 PMbuy$177.18$0.0532110.08510.08154255.17M
0xAf1...45DF
0x55...a1c3
02/14/20266:03:33 PMbuy$156.75$0.0531690.07530.08152249.45M
0x148...5880
0x86...a636
02/14/20266:03:05 PMbuy$238.48$0.0531190.11460.08149976.45M
0x6f4...fE31
0x14...1052
02/14/20266:02:33 PMbuy$151.83$0.053070.0730.08147649.45M
0x810...A4e3
0x6a...31cb
02/14/20266:02:01 PMbuy$293.47$0.0530130.14120.08144997.38M
0x28c...b92F
0xf9...81bd