WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crust-WETH pair

Presyo USD
$0.0003259
Presyo
0.061342 WETH
TVL
$1
MKT CAP
$293.3K
5m
0%
1h
0%
4h
0%
24h
2,904%
Ibahagi
TXNS
873
Mga Bumili
577
Mga Nagbenta
296
Dami
273K
Telegram price alerts
Pares:
0x0d3840da33D7C6eb5dca87fd6bEeb31DdD9FBc0e
crust:
0x94B21E4D16a751B8E501AB5D78D65039Cb12C805
WETH:
0x4200000000000000000000000000000000000006
Pinagsama crust:
47.26M
Pinagsama WETH:
$0.064721

crust/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng crust token sa DEX Uniswap V2 ay $0.0003259. Ang presyo ng crust ay pataas 2,904% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $272,902.36. Ang kontrata ng crust token ay 0x94B21E4D16a751B8E501AB5D78D65039Cb12C805 na may market cap na $293,311.63. Ang kontrata ng liquidity pool ay 0x0d3840da33D7C6eb5dca87fd6bEeb31DdD9FBc0e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang crust/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crust/WETH na may kontrata na address 0x0d3840da33D7C6eb5dca87fd6bEeb31DdD9FBc0e ay $1.00.

Ang kabuuang transaksyon ng crust/WETH ay 873 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 296 ang mga sales transactions.

Ang crust/WETH pool ay may trading volume na $272,902.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crust sa WETH ay 0.0000001342, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 crust sa USD ay $0.0003259 ngayon.

crust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:49:11 AMbuy$0.0001631$0.00032590.0767250.0613427.83M
0xAbb...5bd3
0x98...a3ca
02/01/20265:49:07 AMbuy$0.0006557$0.00032590.0627020.061342110.17M
0xCBc...8d0F
0x42...a18d
02/01/20265:49:05 AMsell$53,910.15$0.000326222.190.061342165.25M
0xBAD...6937
0xf4...2f87
02/01/20265:48:45 AMbuy$184.61$0.00032710.0760.061346564,295.86
0xf28...e838
0xbf...cd61
02/01/20265:48:45 AMsell$87.78$0.00032570.036130.061341269,446.16
0x5d9...353c
0xd2...4cde
02/01/20265:48:35 AMsell$315.59$0.0003590.12990.061478968,305.37
0x487...57B7
0x40...c701
02/01/20265:48:29 AMbuy$121.43$0.0003590.050.061478369,006.44
0x09c...333D
0x8c...16de
02/01/20265:48:29 AMsell$1,323.3$0.0003510.54480.0614453.77M
0x055...F938
0x08...43a4
02/01/20265:48:29 AMsell$1,343.05$0.0003590.5530.0614784.01M
0xf6f...33B6
0xaa...8683
02/01/20265:48:17 AMbuy$120.21$0.00036080.04950.061485333,146.7
0xE72...40D5
0x10...048f
02/01/20265:48:09 AMbuy$24.28$0.00036880.010.06151865,847.91
0xE56...F889
0x84...6257
02/01/20265:48:11 AMsell$692.69$0.00036230.28520.0614911.91M
0x5B1...b774
0xd5...f6ed
02/01/20265:48:07 AMsell$24.69$0.00036660.010160.06150967,361.54
0x5d9...353c
0x8d...7313
02/01/20265:48:03 AMbuy$120.21$0.00036820.04950.061516326,489.11
0x0FF...81Ee
0xff...e93b
02/01/20265:47:57 AMbuy$72.85$0.00036690.030.061511198,540.69
0xecA...d589
0xd7...6b35
02/01/20265:47:53 AMsell$23.85$0.00036440.009820.061565,443.08
0x42f...0727
0x34...1483
02/01/20265:47:49 AMsell$71.6$0.0003650.029480.061503196,153.5
0x1F5...0dA3
0x24...18af
02/01/20265:47:47 AMbuy$24.05$0.00036750.0099050.06151365,443.08
0x42f...0727
0x2d...0a81
02/01/20265:47:45 AMbuy$6.01$0.00036730.0024750.06151216,361.1
0x5e3...dbd4
0x06...d982
02/01/20265:47:41 AMsell$89$0.00036570.036640.061505243,362.07
0xc54...9030
0xea...61d4