WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.000263
Presyo
0.0797 WETH
TVL
$1
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
84.44%
Ibahagi
TXNS
1K
Mga Bumili
873
Mga Nagbenta
534
Dami
423K
Telegram price alerts
Pares:
0xf53c2f5bB7f224A58Da08e2433723df577384090
CRUST:
0x23dEDc412225976c24Cb04164a8D873bEc9C6661
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.015709
Pinagsama WETH:
$0.015261

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V3 ay $0.000263. Ang presyo ng CRUST ay pataas 84.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $423,200.52. Ang kontrata ng CRUST token ay 0x23dEDc412225976c24Cb04164a8D873bEc9C6661 na may market cap na $263,058.53. Ang kontrata ng liquidity pool ay 0xf53c2f5bB7f224A58Da08e2433723df577384090 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0xf53c2f5bB7f224A58Da08e2433723df577384090 ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 1407 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 534 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $423,200.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.000000097, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.000263 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:11:35 AMsell$556.17$0.0002630.2050.07972.11M0xd4...3f54
01/30/202610:11:33 AMbuy$677.96$0.00026430.250.0797492.56M0xb0...84f1
01/30/202610:11:31 AMbuy$0.2711$0.00026290.00010.0796951,031.410x46...49f3
01/30/202610:11:29 AMsell$686.21$0.00026280.2530.0796912.61M0x75...e777
01/30/202610:11:29 AMbuy$8.05$0.00026580.002970.07980430,293.50xfc...0666
01/30/202610:11:25 AMbuy$18.24$0.00026570.0067290.07980168,649.330x15...809a
01/30/202610:11:23 AMbuy$4.85$0.00026570.0017920.079818,285.430x6a...44c1
01/30/202610:11:21 AMsell$5.64$0.00026410.002080.07974121,356.140x45...20f4
01/30/202610:11:17 AMsell$1,865.11$0.00026780.68860.079896.96M0x39...4a24
01/30/202610:11:15 AMbuy$46.91$0.00027340.017320.061009171,529.660x87...cd09
01/30/202610:11:13 AMbuy$102.92$0.00027310.0380.061008376,787.580x7c...2dc5
01/30/202610:11:09 AMbuy$2,681.35$0.0002670.990.0798610.04M0xfa...9fac
01/30/202610:11:07 AMsell$319.58$0.00026040.11790.0796151.23M0x8c...4311
01/30/202610:11:03 AMsell$715.86$0.00026260.26430.0796972.73M0x7e...8375
01/30/202610:10:59 AMsell$109.14$0.00026440.040290.079763412,763.560x7b...de60
01/30/202610:10:57 AMbuy$54.16$0.00026610.020.079826203,536.090x6d...bfb2
01/30/202610:10:53 AMbuy$21.66$0.00026590.0080.0798281,464.610xaa...1543
01/30/202610:10:49 AMbuy$758.36$0.00026420.280.0797572.87M0xd7...110d
01/30/202610:10:43 AMsell$317.96$0.00025790.11730.0795251.23M0x7f...8e32
01/30/202610:10:45 AMbuy$888.36$0.00026070.3280.0796273.41M0x49...0362