WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.0008169
Presyo
0.062996 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
48.91%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
433K
Telegram price alerts
Pares:
0xDBe1B4FCb09d0947fa9A26455E574774d1550931
CRUST:
0xC08C1a3BD90C70D0D54a08a6D3Cdad433ca779D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.0141106
Pinagsama WETH:
$0.015936

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V3 ay $0.0008169. Ang presyo ng CRUST ay pataas 48.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4124 trades na may dami ng kalakalan na $432,826.10. Ang kontrata ng CRUST token ay 0xC08C1a3BD90C70D0D54a08a6D3Cdad433ca779D7 na may market cap na $81,690.08. Ang kontrata ng liquidity pool ay 0xDBe1B4FCb09d0947fa9A26455E574774d1550931 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0xDBe1B4FCb09d0947fa9A26455E574774d1550931 ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 4124 sa nakaraang 24 na oras, kung saan 2228 ang mga buy transactions, at 1896 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $432,826.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.0000002996, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.0008169 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:39:33 AMsell$258.71$0.00081690.094910.062996316,705.65
0x47F...A6A4
0xf2...6db1
01/30/20268:39:29 AMsell$24.94$0.00082130.0091520.06301330,373.48
0xBcD...7a0D
0x7e...c491
01/30/20268:39:29 AMbuy$4.04$0.00082660.0014850.0630324,896.68
0xBCf...7402
0xa0...299d
01/30/20268:39:23 AMbuy$35.43$0.0008260.0130.0630342,899.12
0xBCf...7402
0x93...ac66
01/30/20268:39:23 AMsell$203.66$0.00082370.074710.063021247,237.94
0xE73...6A04
0x14...5c61
01/30/20268:39:21 AMsell$151.23$0.00082930.055480.063042182,344.43
0x5e1...8b52
0x4b...d5d4
01/30/20268:39:19 AMsell$239.17$0.00083560.087740.063065286,227.34
0x3F8...7ECc
0xf9...4a2e
01/30/20268:39:17 AMbuy$270.68$0.00084010.09930.063082322,182.94
0xe26...E20a
0x35...48e9
01/30/20268:39:07 AMsell$190.68$0.00082060.069970.063011232,371.09
0x3CD...EeCC
0xbf...a77e
01/30/20268:39:09 AMbuy$408.73$0.0008290.150.063042493,044.72
0x2A9...8251
0xec...b4f3
01/30/20268:39:05 AMbuy$40.87$0.00082790.0150.06303849,367.2
0x5e1...8b52
0x16...cb49
01/30/20268:39:01 AMbuy$216.76$0.00082380.079550.063023263,110.69
0x0ba...Bfdd
0xd6...927d
01/30/20268:38:55 AMbuy$404.65$0.0008140.14850.062987497,090.48
0xAb3...547B
0xc0...7da6
01/30/20268:38:51 AMbuy$1,348.83$0.00078650.4950.0628861.71M
0x19a...17fE
0x3a...49c6
01/30/20268:38:49 AMsell$95.61$0.00076270.035080.062799125,344.3
0xe05...c12C
0x0a...690f
01/30/20268:38:47 AMbuy$216.76$0.00076550.079550.062809283,157.24
0xaAd...1c03
0x8f...9a34
01/30/20268:38:45 AMsell$89.24$0.0007590.032750.062785117,580.49
0x6F0...2dDf
0x02...654d
01/30/20268:38:41 AMbuy$190.74$0.0007620.070.062796250,303.59
0xe26...E20a
0x29...f2e0
01/30/20268:38:37 AMsell$115.84$0.00074770.042510.062744154,920.03
0x44A...9c1C
0x28...a076
01/30/20268:38:37 AMbuy$284.2$0.00075480.10430.06277376,521.6
0xc71...3c1b
0x28...6b94