WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.001632
Presyo
0.065981 WETH
TVL
$1
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
272%
Ibahagi
TXNS
116
Mga Bumili
79
Mga Nagbenta
37
Dami
50K
Telegram price alerts
Pares:
0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC
CRUST:
0xb62F85342d25a7BD7Bae9B3Bb3c7F37C15ca6B25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.01642
Pinagsama WETH:
$0.0162

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V3 ay $0.001632. Ang presyo ng CRUST ay pataas 272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $50,158.44. Ang kontrata ng CRUST token ay 0xb62F85342d25a7BD7Bae9B3Bb3c7F37C15ca6B25 na may market cap na $163,244.98. Ang kontrata ng liquidity pool ay 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 116 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $50,158.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.0000005981, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.001632 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:31:23 AMbuy$432.56$0.0016320.15850.065981264,979.89
0x3dE...5bbD
0x16...160d
01/30/20267:31:19 AMbuy$810.55$0.0016040.2970.06588505,070.23
0xf26...8c6b
0x47...bdc6
01/30/20267:31:13 AMsell$35.07$0.0015550.012840.06569522,553.66
0x0AB...4997
0x59...ed46
01/30/20267:31:15 AMbuy$551.1$0.0015750.20180.06577349,693.77
0xDD6...cF61
0xd3...093b
01/30/20267:31:11 AMsell$35.13$0.0015570.012850.065722,553.66
0x0AB...4997
0x58...54fe
01/30/20267:31:07 AMbuy$285$0.0015610.10430.065715182,494.52
0x243...43ef
0x59...2b0b
01/30/20267:31:07 AMbuy$486.94$0.0015440.17820.065653315,185.1
0xc2f...53d5
0x5d...470a
01/30/20267:31:01 AMbuy$4.05$0.0015340.0014850.0656152,644.69
0x0fC...5268
0x2f...71c6
01/30/20267:30:59 AMbuy$135.3$0.0015310.04950.06560488,329.58
0x597...D80A
0x6d...49fc
01/30/20267:30:57 AMbuy$6.76$0.0015280.0024750.0655924,425.32
0xB45...4d8f
0x49...92d9
01/30/20267:30:55 AMsell$433.51$0.0015280.15850.065592283,560.35
0x7BB...BB90
0xc2...d86c
01/30/20267:30:53 AMbuy$67.65$0.0015450.024750.06565543,761.34
0x937...a7D1
0xe1...7057
01/30/20267:30:49 AMbuy$290.79$0.0013570.10630.064966214,211.96
0x04E...8417
0x39...00c7
01/30/20267:30:49 AMbuy$891.23$0.0014460.3260.065293615,975.97
0x1E7...4A55
0xb4...0627
01/30/20267:30:49 AMbuy$289.53$0.0014220.10590.065203203,574.55
0xAb7...D074
0x8c...19e5
01/30/20267:30:49 AMbuy$825.47$0.0015260.30190.065584540,709.91
0xae2...3Eb0
0xb4...3d22
01/30/20267:30:49 AMbuy$697.27$0.0013370.2550.064892521,335.8
0xcCb...797f
0x80...8b75
01/30/20267:30:49 AMbuy$1,286.16$0.0013890.47050.065083925,569.88
0xC55...06CE
0x8d...121e
01/30/20267:30:49 AMbuy$13.53$0.0012560.004950.06459610,769.56
0x68E...2d0E
0x8a...67e7
01/30/20267:30:49 AMbuy$1,018.61$0.0014870.37260.06544684,938.48
0xFa9...9bFc
0x9a...d2eb