WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.001667
Presyo
0.066092 WETH
TVL
$1
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
960
Mga Bumili
530
Mga Nagbenta
430
Dami
118K
Telegram price alerts
Pares:
0xA1341caf16FEf97c88B1c1366e1558A340289310
CRUST:
0xE25Db9245e6095dfd8E3Cf4eB91fAd2938f3639D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.015259
Pinagsama WETH:
$0.015224

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V3 ay $0.001667. Ang presyo ng CRUST ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $117,909.30. Ang kontrata ng CRUST token ay 0xE25Db9245e6095dfd8E3Cf4eB91fAd2938f3639D na may market cap na $166,707.53. Ang kontrata ng liquidity pool ay 0xA1341caf16FEf97c88B1c1366e1558A340289310 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0xA1341caf16FEf97c88B1c1366e1558A340289310 ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 960 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 430 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $117,909.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.0000006092, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.001667 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:54:27 AMsell$887.02$0.0016670.32410.066092532,084.1
0x70d...3d68
0x97...dcac
01/30/20267:54:19 AMbuy$135.43$0.0016940.04950.06619279,940.61
0x4a2...7d51
0x58...3349
01/30/20267:54:19 AMsell$794.34$0.0016980.29030.066209467,542.66
0x549...1842
0xe3...9e3e
01/30/20267:54:15 AMsell$27.09$0.0017720.0099040.06647815,286.81
0xbe4...DaD2
0x3d...2d98
01/30/20267:54:15 AMsell$46.7$0.0017910.017060.06654526,075.37
0xb4D...3E2b
0xc8...1a74
01/30/20267:54:15 AMsell$43.12$0.001730.015760.06632324,923.52
0x1bb...c986
0xd4...2d24
01/30/20267:54:15 AMsell$32.89$0.0017120.012020.06625919,204.9
0xA70...1527
0x8a...e198
01/30/20267:54:15 AMsell$44.19$0.0017530.016150.06640825,206.62
0x41D...0b34
0x3b...32a1
01/30/20267:54:15 AMsell$46.8$0.001810.01710.06661625,853.43
0xB31...5B7b
0x0e...8271
01/30/20267:54:15 AMsell$44.99$0.0017230.016440.066326,099.23
0xb5F...248b
0x13...38c8
01/30/20267:54:15 AMsell$39.52$0.0017970.014440.06656821,991.15
0x2F4...6601
0x3a...44a4
01/30/20267:54:15 AMsell$33.02$0.0017780.012070.066518,569.08
0x7cb...4847
0xa6...92c7
01/30/20267:54:15 AMsell$42.55$0.0017660.015550.06645424,096.06
0x2D6...4489
0x54...e81c
01/30/20267:54:15 AMsell$37.55$0.0017430.013720.06637321,538.39
0xaB0...F98b
0x38...b35a
01/30/20267:54:15 AMsell$26.13$0.0017630.009550.06644314,821.28
0x0A9...8460
0x5b...55fc
01/30/20267:54:15 AMsell$45.53$0.0017570.016640.06642325,909.36
0xc7A...b0F5
0x7b...21e9
01/30/20267:54:15 AMsell$29.09$0.0017690.010630.06646816,441.05
0xC7a...F13A
0xae...1568
01/30/20267:54:15 AMsell$39.32$0.0018010.014370.06658521,825.76
0x15A...b50B
0xdf...b670
01/30/20267:54:15 AMsell$28.19$0.0017420.01030.06636716,182.59
0x186...48cE
0xd4...dc0a
01/30/20267:54:15 AMsell$27.09$0.0017760.0099020.0664915,255.4
0x7Bc...809d
0x80...4f41