WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.055543
Presyo
0.082036 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
64.63%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x71A21Ba8eE570a63BB6F6b76Cd6984c6381a4B5B
CRUST:
0xd6F9b7F449B9537690206ef736A0a53f4aC48b10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.0101108
Pinagsama WETH:
$0.0172

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V2 ay $0.000005543. Ang presyo ng CRUST ay pataas 64.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,312.43. Ang kontrata ng CRUST token ay 0xd6F9b7F449B9537690206ef736A0a53f4aC48b10 na may market cap na $47,118.25. Ang kontrata ng liquidity pool ay 0x71A21Ba8eE570a63BB6F6b76Cd6984c6381a4B5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0x71A21Ba8eE570a63BB6F6b76Cd6984c6381a4B5B ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $8,312.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.000000002036, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.000005543 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:37:03 AMbuy$213.72$0.0555430.07850.08203638.55M0x42...0ad5
01/30/20268:36:31 AMbuy$347.67$0.0554580.12770.08200463.69M0xd8...435f
01/30/20268:35:55 AMbuy$130.95$0.0553860.04810.08197824.31M0x8d...7802
01/30/20268:35:31 AMbuy$365.09$0.0553120.13410.08195168.72M0xb4...5075
01/30/20268:34:57 AMbuy$241.93$0.055220.08890.08191846.34M0xd2...083b
01/30/20268:34:31 AMbuy$126.43$0.0551730.04640.08189824.44M0x87...0891
01/30/20268:34:07 AMbuy$243.91$0.0551140.08960.08187847.69M0x3c...1e3a
01/30/20268:33:37 AMbuy$341.71$0.0550340.12540.08184767.88M0x78...14b8
01/30/20268:33:07 AMbuy$214.69$0.0549590.07870.08181843.29M0x90...05bc
01/30/20268:32:45 AMbuy$301.99$0.0548850.11070.0817961.81M0x53...279a
01/30/20268:32:15 AMbuy$162.86$0.054820.05970.08176633.79M0xd2...37f8
01/30/20268:31:41 AMbuy$369.19$0.0547460.13530.08173977.79M0x34...bf03
01/30/20268:31:21 AMbuy$122.64$0.0546820.04490.08171426.19M0xeb...543d
01/30/20268:30:51 AMbuy$251.95$0.0546320.09220.08169554.39M0x7e...321d
01/30/20268:30:25 AMbuy$139.71$0.0545810.05110.08167530.5M0xd5...14a7
01/30/20268:29:55 AMbuy$148.05$0.0545450.05410.0816632.57M0x00...7578
01/30/20268:29:27 AMbuy$162.07$0.0545040.05920.08164535.98M0x60...9afc
01/30/20268:29:09 AMbuy$206.23$0.0544560.07530.08162746.28M0xa6...d694
01/30/20268:28:45 AMbuy$384.53$0.0543760.14040.08159787.86M0xf3...c104
01/30/20268:28:15 AMbuy$386.72$0.0542730.14120.0815690.49M0xca...90b2