WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.0003826
Presyo
0.061418 WETH
TVL
$98,625.93
MKT CAP
$382.7K
5m
0%
1h
0%
4h
0%
24h
6,179%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
842K
Telegram price alerts
Pares:
0x42377C475d9578964F07D0FE4426F030A9b86fd0
CRUST:
0x92333530Bd6520e762a931f17F381aeB90b0F491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
129.25M
Pinagsama WETH:
$18.27

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V2 ay $0.0003826. Ang presyo ng CRUST ay pataas 6,179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5491 trades na may dami ng kalakalan na $842,478.24. Ang kontrata ng CRUST token ay 0x92333530Bd6520e762a931f17F381aeB90b0F491 na may market cap na $382,669.80. Ang kontrata ng liquidity pool ay 0x42377C475d9578964F07D0FE4426F030A9b86fd0 na may kabuuang halaga na naka-lock (TVL) na $98,625.93. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0x42377C475d9578964F07D0FE4426F030A9b86fd0 ay $98,625.93.

Ang kabuuang transaksyon ng CRUST/WETH ay 5491 sa nakaraang 24 na oras, kung saan 3095 ang mga buy transactions, at 2396 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $842,478.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.0000001418, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.0003826 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:08:43 PMbuy$0.268$0.00038260.000099320.061418700.35
0x470...FF56
0xa5...1ab2
01/30/20265:31:57 PMbuy$9.39$0.0003860.0034510.06141724,345.3
0xB76...de77
0x73...36a3
01/30/20263:20:27 PMsell$5,269.74$0.00038531.930.06141312.4M
0x316...e783
0xaf...0b80
01/30/20263:14:39 PMbuy$324.84$0.00047130.11880.061723689,214.1
0xb00...2b8a
0xe5...93f2
01/30/20262:56:27 PMbuy$135.28$0.00046710.04950.061709289,579.65
0x5d9...EF44
0x8c...5f15
01/30/20262:54:01 PMbuy$405.69$0.00044520.14830.061628911,074.77
0x9e3...Be9d
0x6b...d67b
01/30/20262:54:01 PMbuy$534.77$0.00045870.19550.0616771.17M
0xc8E...4052
0xad...ca94
01/30/20262:54:01 PMbuy$179.51$0.00046470.065640.061699386,252.02
0x0f2...BBC2
0xe2...69ca
01/30/20262:54:01 PMbuy$331.27$0.00045140.12110.06165733,823.44
0x156...5cCD
0x78...8e05
01/30/20262:53:37 PMsell$6,297.12$0.00058022.290.06211912.8M
0x92F...3e48
0xed...5bec
01/30/20262:53:27 PMsell$1,876.54$0.0005670.68530.0620713.31M
0xe09...6cD8
0x6a...fb48
01/30/20262:53:27 PMbuy$8.25$0.00055310.0030150.0620214,924.9
0x466...46CF
0x63...84e9
01/30/20262:53:21 PMsell$319.73$0.00058780.11670.062147543,902.91
0x8Bc...6271
0x28...5bc1
01/30/20262:53:19 PMbuy$657.03$0.00058810.240.0621481.12M
0x24d...4681
0x01...f630
01/30/20262:53:13 PMsell$419.64$0.00058240.15320.062127720,536.71
0x719...D22D
0xeb...89cd
01/30/20262:53:07 PMbuy$1.91$0.00058960.00070.0621543,248.49
0x8Bc...6271
0x17...8c38
01/30/20262:52:57 PMbuy$272.29$0.0005870.09950.062145463,813.67
0x621...9630
0x61...9581
01/30/20262:52:49 PMsell$64.31$0.00058230.023460.062125110,433.84
0xA48...3D59
0x2d...47c0
01/30/20262:52:47 PMbuy$452.33$0.00058240.1650.062124776,634.7
0x065...ddA3
0x30...e76a
01/30/20262:52:41 PMsell$14.47$0.00057680.0052740.06210227,545.25
0x450...644c
0x09...cc2b