WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUST-WETH pair

Presyo USD
$0.001068
Presyo
0.063919 WETH
TVL
$1
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
97.60%
Ibahagi
TXNS
74
Mga Bumili
15
Mga Nagbenta
59
Dami
42K
Telegram price alerts
Pares:
0x4bE59C47247705976A0E8aAbE986375EBE5a08a5
CRUST:
0x9C26c77834677eC8Bc0B9B86Ed62D6EEd0bBe040
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUST:
0.01628
Pinagsama WETH:
$0.0161

CRUST/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRUST token sa DEX Uniswap V3 ay $0.001068. Ang presyo ng CRUST ay pataas 97.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $42,145.62. Ang kontrata ng CRUST token ay 0x9C26c77834677eC8Bc0B9B86Ed62D6EEd0bBe040 na may market cap na $106,870.16. Ang kontrata ng liquidity pool ay 0x4bE59C47247705976A0E8aAbE986375EBE5a08a5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUST/WETH na may kontrata na address 0x4bE59C47247705976A0E8aAbE986375EBE5a08a5 ay $1.00.

Ang kabuuang transaksyon ng CRUST/WETH ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CRUST/WETH pool ay may trading volume na $42,145.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUST sa WETH ay 0.0000003919, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUST sa USD ay $0.001068 ngayon.

CRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:41:25 AMbuy$408.96$0.0011110.150.064075368,089.29
0xB82...578c
0xb8...6f4b
01/30/20267:41:25 AMsell$1,061.32$0.0010920.38920.064006971,575.75
0x450...9daC
0x46...6e41
01/30/20267:41:27 AMbuy$136.32$0.0010820.050.063968125,976.75
0x1dF...e85d
0xed...6a8f
01/30/20267:41:27 AMsell$519.16$0.0010680.19040.063919485,787.87
0x450...9daC
0x65...74f9
01/30/20267:41:19 AMbuy$269.91$0.0010490.0990.063848257,235.93
0xAe0...05c7
0xe6...07dc
01/30/20267:41:19 AMbuy$1,363.23$0.0010780.50.0639551.26M
0xc31...fF8e
0x46...b005
01/30/20267:41:15 AMbuy$550.2$0.0010340.20180.063794531,758.25
0x69C...C308
0x22...dea2
01/30/20267:41:11 AMsell$39.5$0.0010190.014490.06373938,750.57
0x6E6...1771
0x49...b82c
01/30/20267:41:11 AMbuy$270.73$0.0010210.09930.063746265,020.16
0x5B2...F361
0xe6...9e49
01/30/20267:41:07 AMbuy$284.91$0.0010110.10450.063711281,593.67
0x998...0Ad7
0x6b...5bcb
01/30/20267:41:01 AMbuy$2.72$0.0010060.0010.0636922,708.15
0x399...83FB
0x82...3318
01/30/20267:40:57 AMbuy$535.74$0.00099730.19650.063657537,183.96
0x6ac...362C
0xc7...ce20
01/30/20267:40:55 AMbuy$97.91$0.00097050.035890.063557100,882.5
0x960...05CC
0x33...23d8
01/30/20267:40:55 AMbuy$595.92$0.00084980.21840.063115701,191.47
0x75C...55dA
0x2a...f534
01/30/20267:40:55 AMbuy$168.9$0.00086220.061910.06316195,888.89
0xE64...d6f2
0x08...ed6c
01/30/20267:40:53 AMbuy$135.72$0.00086120.049750.063157157,578.88
0x364...3969
0x9a...90f3
01/30/20267:40:55 AMbuy$386.76$0.00083410.14170.063057463,660.65
0xB0B...0973
0x06...9dc1
01/30/20267:40:55 AMsell$520.39$0.00079130.19070.0629657,623.88
0xba2...49dA
0xf5...bd76
01/30/20267:40:55 AMbuy$1,024.84$0.00081170.37560.0629751.26M
0xf42...6f5A
0xa5...02ae
01/30/20267:40:55 AMbuy$861.65$0.00091580.31580.063357940,804.35
0x06d...3640
0x2c...312b