WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crunch-USDC pair

Presyo USD
$0.1247
Presyo
0.1247 USDC
TVL
$212,082.06
MKT CAP
$1.2M
5m
0.29%
1h
2.61%
4h
1,146%
24h
1,146%
Ibahagi
TXNS
461
Mga Bumili
363
Mga Nagbenta
98
Dami
86K
Telegram price alerts
Pares:
0x312Dc2a83c9249a8F5153Ab3a1AbC3eEaF5E07BA
Crunch:
0x40668EaAFa7A88703Ff96DAa60be17e747DA848d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Crunch:
852,112.29
Pinagsama USDC:
$106,041.03

Crunch/USDC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Crunch token sa DEX Uniswap V2 ay $0.1247. Ang presyo ng Crunch ay pataas 1,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $85,674.29. Ang kontrata ng Crunch token ay 0x40668EaAFa7A88703Ff96DAa60be17e747DA848d na may market cap na $1,247,855.57. Ang kontrata ng liquidity pool ay 0x312Dc2a83c9249a8F5153Ab3a1AbC3eEaF5E07BA na may kabuuang halaga na naka-lock (TVL) na $212,082.06. Ang Crunch/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crunch/USDC na may kontrata na address 0x312Dc2a83c9249a8F5153Ab3a1AbC3eEaF5E07BA ay $212,082.06.

Ang kabuuang transaksyon ng Crunch/USDC ay 461 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 98 ang mga sales transactions.

Ang Crunch/USDC pool ay may trading volume na $85,674.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crunch sa USDC ay 0.1247, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Crunch sa USD ay $0.1247 ngayon.

Crunch-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20262:20:47 PMbuy$28.71$0.124728.710.1247230.13
0x0B7...7fcd
0xfa...3648
01/02/20262:18:49 PMbuy$45.52$0.124645.520.1246365.08
0x214...9DFD
0x30...0342
01/02/20262:17:19 PMbuy$22.28$0.124622.280.1246178.86
0xA80...3958
0x5d...c346
01/02/20262:16:15 PMbuy$59.49$0.124559.490.1245477.8
0x339...bCeB
0xf0...4ca3
01/02/20262:14:33 PMbuy$26.83$0.124426.830.1244215.63
0x024...1aB9
0x9e...0ccf
01/02/20262:13:23 PMbuy$39.19$0.124339.190.1243315.24
0x5dc...66B8
0x6b...6c2d
01/02/20262:11:27 PMbuy$20.37$0.124220.370.1242163.97
0xd54...425B
0x6f...14d2
01/02/20262:10:33 PMbuy$41.31$0.124241.310.1242332.61
0x415...87a7
0xe9...ad53
01/02/20262:08:19 PMbuy$53.24$0.12453.240.124429.1
0xa87...1b35
0x0a...3d0e
01/02/20262:07:55 PMbuy$25.57$0.123925.570.1239206.26
0x555...F056
0x94...5a05
01/02/20262:05:57 PMbuy$43.83$0.123943.830.1239353.72
0xDC5...738F
0x96...b65e
01/02/20262:04:27 PMbuy$28.78$0.123828.780.1238232.49
0xe19...d373
0x52...50ba
01/02/20262:03:29 PMbuy$44.65$0.123744.650.1237360.85
0x159...63ac
0xcf...80cc
01/02/20262:01:13 PMbuy$22.35$0.123622.350.1236180.74
0x1e5...0caa
0xb1...723c
01/02/20262:00:17 PMbuy$42.91$0.123542.910.1235347.2
0xFbb...1145
0x3d...c7e3
01/02/20261:58:49 PMbuy$26.89$0.123526.890.1235217.75
0x181...6B41
0xbb...0292
01/02/20261:56:51 PMbuy$61.6$0.123461.60.1234499.17
0x32d...38c9
0x73...32fb
01/02/20261:55:51 PMbuy$25.36$0.123325.360.1233205.72
0xA41...a9C2
0xa4...b08c
01/02/20261:54:39 PMbuy$59.86$0.123259.860.1232485.91
0x0ac...7bC7
0x7e...8992
01/02/20261:53:45 PMbuy$24.76$0.123124.760.1231201.18
0x3Ae...68e6
0x4f...98bf