WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crunch-USDC pair

Presyo USD
$0.01127
Presyo
0.01127 USDC
TVL
$28,225.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
110%
24h
169%
Ibahagi
TXNS
361
Mga Bumili
348
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0xC47c4860602371fBDE991310f872b506fBF707Ac
Crunch:
0x5B16535C357c511e8dD9F5C0C88EeFdFa4D3Ddb0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Crunch:
1.26M
Pinagsama USDC:
$14,112.59

Crunch/USDC price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Crunch token sa DEX Uniswap V2 ay $0.01127. Ang presyo ng Crunch ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $8,042.20. Ang kontrata ng Crunch token ay 0x5B16535C357c511e8dD9F5C0C88EeFdFa4D3Ddb0 na may market cap na $1,127,044.55. Ang kontrata ng liquidity pool ay 0xC47c4860602371fBDE991310f872b506fBF707Ac na may kabuuang halaga na naka-lock (TVL) na $28,225.19. Ang Crunch/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crunch/USDC na may kontrata na address 0xC47c4860602371fBDE991310f872b506fBF707Ac ay $28,225.19.

Ang kabuuang transaksyon ng Crunch/USDC ay 361 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Crunch/USDC pool ay may trading volume na $8,042.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crunch sa USDC ay 0.01127, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Crunch sa USD ay $0.01127 ngayon.

Crunch-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20255:39:57 PMsell$157.78$0.01127157.780.0112714,000
0x018...2D01
0xe9...2f53
11/03/20253:53:55 PMbuy$23.25$0.0114423.250.011442,031.34
0x763...E6C9
0x51...e736
11/03/20253:53:23 PMbuy$14.41$0.0114114.410.011411,262.95
0xed8...b8fd
0x62...af41
11/03/20253:52:51 PMbuy$18.48$0.0113818.480.011381,622.54
0xd3e...5F24
0x51...adc2
11/03/20253:52:19 PMbuy$22.34$0.0113522.340.011351,967.56
0x9b5...e196
0x50...91a9
11/03/20253:51:41 PMbuy$24.19$0.0113224.190.011322,137.6
0xB9b...ABc3
0xc6...d22b
11/03/20253:51:07 PMbuy$38.85$0.0112638.850.011263,447.28
0xd69...d1C8
0x00...15f6
11/03/20253:50:31 PMbuy$31.96$0.0112131.960.011212,850.41
0x51e...26F2
0xc1...eb40
11/03/20253:49:53 PMbuy$43.66$0.0111543.660.011153,914.53
0x27d...bA02
0xcb...f934
11/03/20253:49:17 PMbuy$35.9$0.0110935.90.011093,237.71
0x3bf...da40
0x01...d360
11/03/20253:48:41 PMbuy$10.47$0.0110510.470.01105947.36
0x331...52BE
0x07...0f9c
11/03/20253:48:09 PMbuy$11.2$0.0110311.20.011031,015.13
0x83D...88Eb
0x08...dfb2
11/03/20253:47:35 PMbuy$17.43$0.0110117.430.011011,582.86
0x51b...dCD8
0x1d...531c
11/03/20253:46:59 PMbuy$26.53$0.0109826.530.010982,416.46
0x0e6...65cd
0xab...42a1
11/03/20253:46:21 PMbuy$35.24$0.0109335.240.010933,224.36
0x6bB...9072
0xd5...3a7d
11/03/20253:45:49 PMbuy$25.53$0.0108825.530.010882,346.01
0x8c2...7e4B
0x2e...59e0
11/03/20253:45:15 PMbuy$30.36$0.0108430.360.010842,800.96
0x396...829c
0x8d...93c9
11/03/20253:44:43 PMbuy$25.88$0.0107925.880.010792,397.51
0xA4e...d179
0xe2...f04b
11/03/20253:44:09 PMbuy$23.79$0.0107523.790.010752,211.77
0x4D6...A153
0x9d...a0ed
11/03/20253:43:33 PMbuy$27.32$0.0107127.320.010712,549.08
0x88A...6eca
0xc8...3628