WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUISE-WETH pair

Presyo USD
$0.0000735
Presyo
0.072466 WETH
TVL
$66,331.83
MKT CAP
$73.5K
5m
-0.54%
1h
21.17%
4h
388%
24h
388%
Ibahagi
TXNS
821
Mga Bumili
490
Mga Nagbenta
331
Dami
334K
Telegram price alerts
Pares:
0xa45B3469beF936E4a2086C5d4CfF88824141Fa3f
CRUISE:
0x0514718157A943DB35D786Aaedb1B910De9AeCc9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUISE:
463.88M
Pinagsama WETH:
$11.13

CRUISE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng CRUISE token sa DEX Uniswap V2 ay $0.0000735. Ang presyo ng CRUISE ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $333,612.88. Ang kontrata ng CRUISE token ay 0x0514718157A943DB35D786Aaedb1B910De9AeCc9 na may market cap na $73,500.31. Ang kontrata ng liquidity pool ay 0xa45B3469beF936E4a2086C5d4CfF88824141Fa3f na may kabuuang halaga na naka-lock (TVL) na $66,331.83. Ang CRUISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUISE/WETH na may kontrata na address 0xa45B3469beF936E4a2086C5d4CfF88824141Fa3f ay $66,331.83.

Ang kabuuang transaksyon ng CRUISE/WETH ay 821 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 331 ang mga sales transactions.

Ang CRUISE/WETH pool ay may trading volume na $333,612.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUISE sa WETH ay 0.00000002466, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUISE sa USD ay $0.0000735 ngayon.

CRUISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:10:33 AMbuy$25.62$0.000071750.00860.072408357,072.01
0x104...c4e6
0x04...a10d
01/21/20267:10:23 AMsell$1,028.68$0.00007350.34520.07246614M
0x529...3Da3
0x4d...d9c9
01/21/20267:10:01 AMsell$481.76$0.000076970.16140.0725796.26M
0x613...C0E3
0xb9...6f8f
01/21/20267:10:01 AMsell$567.08$0.000073880.20420.0724757.68M
0x1D3...f628
0x70...0c9f
01/21/20267:09:55 AMsell$377.61$0.000073870.13910.0724755.11M
0x397...03DB
0xfa...a69b
01/21/20267:09:55 AMbuy$108.82$0.000073870.040.0724751.47M
0x63E...C6cc
0x6e...ea7f
01/21/20267:09:47 AMbuy$20$0.000073860.00750.072475270,899
0x9Db...F0dC
0xa2...ef85
01/21/20267:09:45 AMbuy$1,539.26$0.000073860.550.07247520.84M
0x529...3Da3
0xaa...4f6a
01/21/20267:09:43 AMbuy$35.76$0.000074080.0120.072485482,817.9
0x810...3bd3
0x11...8cfe
01/21/20267:09:43 AMbuy$202.68$0.00007460.0680.0725022.72M
0x220...865e
0x38...9801
01/21/20267:09:37 AMsell$233.15$0.000074220.078220.072493.14M
0x7eE...ed93
0x55...c4d4
01/21/20267:09:37 AMsell$36.25$0.000073630.012160.07247492,295.28
0x9eA...0f0E
0x86...d0fd
01/21/20267:09:33 AMsell$1,102.25$0.000077170.36980.07258914.28M
0xab0...35d2
0xae...b723
01/21/20267:09:27 AMbuy$144.31$0.000074310.0520.0724931.94M
0x967...C5b8
0xf2...2065
01/21/20267:09:09 AMbuy$155.14$0.000074940.0520.0725122.07M
0x193...49e4
0x3f...fceb
01/21/20267:09:09 AMbuy$945.77$0.000077370.3170.07259312.22M
0x1D3...f628
0xc6...5d1d
01/21/20267:09:03 AMbuy$32.81$0.000074530.0110.072498440,322.54
0x505...4949
0xe3...2dcb
01/21/20267:08:55 AMsell$1,104.33$0.000076590.37010.07256714.42M
0x803...ee40
0x42...fc1b
01/21/20267:08:57 AMsell$38.16$0.000078060.012140.072616488,855.73
0xf24...Fed4
0x29...544e
01/21/20267:08:51 AMbuy$953.68$0.000077320.320.07259412.33M
0xd06...2e7F
0xa7...014c