WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUDE-WETH pair

Presyo USD
$0.052262
Presyo
0.081009 WETH
TVL
$121,937.82
MKT CAP
$226.2K
5m
0%
1h
0%
4h
-40.28%
24h
499%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x5FaB7Ea7D01BB4cAAC86F7fCC293E473E5d88a07
CRUDE:
0xC8F10bfF55ebce41aA9a567CC0A9b7caF1Ae261e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUDE:
30.39B
Pinagsama WETH:
$23.74

CRUDE/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng CRUDE token sa DEX Uniswap V3 ay $0.000002262. Ang presyo ng CRUDE ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14606 trades na may dami ng kalakalan na $3,418,376.69. Ang kontrata ng CRUDE token ay 0xC8F10bfF55ebce41aA9a567CC0A9b7caF1Ae261e na may market cap na $226,204.78. Ang kontrata ng liquidity pool ay 0x5FaB7Ea7D01BB4cAAC86F7fCC293E473E5d88a07 na may kabuuang halaga na naka-lock (TVL) na $121,937.82. Ang CRUDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUDE/WETH na may kontrata na address 0x5FaB7Ea7D01BB4cAAC86F7fCC293E473E5d88a07 ay $121,937.82.

Ang kabuuang transaksyon ng CRUDE/WETH ay 14606 sa nakaraang 24 na oras, kung saan 8320 ang mga buy transactions, at 6286 ang mga sales transactions.

Ang CRUDE/WETH pool ay may trading volume na $3,418,376.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUDE sa WETH ay 0.000000001009, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUDE sa USD ay $0.000002262 ngayon.

CRUDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:08:09 AMsell$879.27$0.0523170.39230.081033379.45M
0x376...3540
0x70...2fa3
03/16/20264:08:09 AMsell$846.92$0.0522620.37790.081009374.4M
0xA44...862A
0xae...1931
03/16/20264:08:07 AMsell$903.37$0.0523740.40310.081059380.47M
0x7d5...B475
0xea...8b7e
03/16/20264:07:59 AMsell$788.24$0.0524630.35180.081099320M
0xAdf...d22B
0x3e...3593
03/16/20264:07:59 AMsell$507.81$0.052420.22660.08108209.79M
0x626...D116
0x34...38c0
03/16/20264:07:53 AMsell$249.86$0.0524970.11150.081114100.06M
0x7ce...12aC
0xfc...688c
03/16/20264:07:53 AMsell$269.88$0.0525140.12040.081122107.33M
0xbaA...CE30
0x58...c432
03/16/20264:07:51 AMbuy$67.19$0.0525230.030.08112626.63M
0xE1a...732F
0x5e...b1dd
03/16/20264:07:47 AMsell$30.04$0.0525190.013410.08112511.93M
0xbaA...CE30
0x0b...dc81
03/16/20264:07:45 AMbuy$147.78$0.0525170.0660.08112458.7M
0xE1a...732F
0xe6...a2ac
03/16/20264:07:25 AMbuy$298.47$0.0525020.13330.081117119.26M
0xbaA...CE30
0x92...44bc
03/16/20264:07:19 AMbuy$22.39$0.0524920.010.0811128.98M
0xefc...F473
0xb6...f40f
03/16/20264:07:01 AMsell$39.3$0.052490.017550.08111215.78M
0x4e1...fF41
0xc7...27d5
03/16/20264:07:01 AMbuy$222.78$0.0524860.09950.0811189.6M
0x626...D116
0xb1...b58e
03/16/20264:06:57 AMsell$212.7$0.0524840.094960.08110985.61M
0x316...02d0
0x62...c980
03/16/20264:06:43 AMbuy$298.69$0.0524850.13330.081109120.19M
0x626...D116
0x29...de26
03/16/20264:06:39 AMbuy$291.24$0.0524650.130.0811118.15M
0x573...a549
0x26...b027
03/16/20264:06:27 AMbuy$243.91$0.0524490.10880.08109299.6M
0xD85...F048
0x23...8722
03/16/20264:06:13 AMbuy$222.7$0.0524660.09930.08109990.3M
0xC62...4262
0x5a...eef1
03/16/20264:06:13 AMsell$477.98$0.0524550.21310.081094194.68M
0x67a...e6ad
0xf4...0bed