WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUBS-WETH pair

Presyo USD
$0.00006231
Presyo
0.073135 WETH
TVL
$101,987.46
MKT CAP
$623.1K
5m
7.67%
1h
-8.41%
4h
49.53%
24h
13,504%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
310
Dami
918K
Telegram price alerts
Pares:
0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1
CRUBS:
0x21D53D4Cc0154AE0b47C1950B82cEb3f96F5A676
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRUBS:
822.51M
Pinagsama WETH:
$25.66

CRUBS/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CRUBS token sa DEX Uniswap V2 ay $0.00006231. Ang presyo ng CRUBS ay pataas 13,504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $917,847.90. Ang kontrata ng CRUBS token ay 0x21D53D4Cc0154AE0b47C1950B82cEb3f96F5A676 na may market cap na $623,144.68. Ang kontrata ng liquidity pool ay 0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1 na may kabuuang halaga na naka-lock (TVL) na $101,987.46. Ang CRUBS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUBS/WETH na may kontrata na address 0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1 ay $101,987.46.

Ang kabuuang transaksyon ng CRUBS/WETH ay 1577 sa nakaraang 24 na oras, kung saan 1267 ang mga buy transactions, at 310 ang mga sales transactions.

Ang CRUBS/WETH pool ay may trading volume na $917,847.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUBS sa WETH ay 0.00000003135, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUBS sa USD ay $0.00006231 ngayon.

CRUBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:29:35 PMbuy$158.96$0.000062630.080.0731522.54M
0x805...1870
0x85...4f29
02/21/20265:29:23 PMbuy$107.3$0.000062310.0540.0731351.72M
0x177...e99F
0x12...5497
02/21/20265:29:03 PMbuy$416.81$0.00006160.210.0731036.77M
0x86F...e622
0xef...2b79
02/21/20265:28:45 PMbuy$417.05$0.000060630.210.0730536.88M
0x601...54B6
0x85...38c1
02/21/20265:28:25 PMbuy$634.83$0.00005930.320.07298910.7M
0xa7c...a62c
0xaa...f5a5
02/21/20265:28:19 PMsell$1,708.35$0.000060220.86110.07303528.37M
0xAF1...93C9
0x3f...f405
02/21/20265:27:47 PMbuy$724.08$0.000061790.3650.07311411.72M
0x58a...35d1
0x1a...ee7e
02/21/20265:27:41 PMbuy$531.72$0.000060280.2680.0730388.82M
0x4d8...cFc6
0xd9...726c
02/21/20265:27:19 PMbuy$3.62$0.000059640.0018240.07300660,701.69
0x96D...6808
0x29...a080
02/21/20265:27:17 PMbuy$892.81$0.000058570.450.07295215.24M
0x2A3...3797
0x77...fa71
02/21/20265:26:49 PMbuy$628.97$0.000056790.3170.07286211.07M
0x752...176B
0x9c...a51c
02/21/20265:26:33 PMbuy$36.28$0.000059640.018280.073006608,383.41
0x96D...6808
0x08...b5d1
02/21/20265:26:35 PMsell$1,536.74$0.00005750.77450.07289826.72M
0x62B...C30B
0x23...8625
02/21/20265:26:31 PMbuy$813.48$0.000058630.410.07295513.87M
0x2C7...fB9c
0x46...524e
02/21/20265:26:09 PMbuy$119.04$0.000057530.060.0728992.07M
0xCF3...Bad0
0xea...03ac
02/21/20265:26:01 PMbuy$456.34$0.000056860.230.0728668.03M
0x5a9...E390
0x95...579e
02/21/20265:25:43 PMsell$36.27$0.000056040.018280.072824647,297.89
0x96D...6808
0xca...6661
02/21/20265:25:39 PMbuy$36.53$0.000056430.018390.072841647,297.89
0x96D...6808
0xe6...1277
02/21/20265:25:37 PMsell$1,376.76$0.000057640.69310.07290223.88M
0x269...549D
0xad...3ced
02/21/20265:25:35 PMbuy$555.87$0.000058950.280.0729699.43M
0x805...1870
0xb2...13f9