- WhatToFarm
- Base
- Uniswap V3
- crpt-TOSHI LPs
Impormasyon tungkol sa crpt-TOSHI pair
- Pinagsama crpt:
- 215,159.85
- Pinagsama TOSHI:
- $776,854.97
crpt/TOSHI price stats sa Base
Noong Mayo 24, 2025, ang kasalukuyang presyo ng crpt token sa DEX Uniswap V3 ay $0.00249. Ang presyo ng crpt ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $55.17. Ang kontrata ng crpt token ay 0xB29ee5b36322A3E417D5DF082Ff59f35C339F28b na may market cap na $24,845.99. Ang kontrata ng liquidity pool ay 0xE673487f5d9f01c080622FE83a560c0514D808d8 na may kabuuang halaga na naka-lock (TVL) na $1,073.23. Ang crpt/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng crpt/TOSHI ngayon?
Ang kasalukuyang liquidity ng crpt/TOSHI na may kontrata na address 0xE673487f5d9f01c080622FE83a560c0514D808d8 ay $1,073.23.
Ilang transaksyon ang mayroon sa crpt/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng crpt/TOSHI ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa crpt/TOSHI pool sa nakaraang 24 na oras?
Ang crpt/TOSHI pool ay may trading volume na $55.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 crpt sa TOSHI?
Ang exchange rate ng 1 crpt sa TOSHI ay 3.59, na naitala noong 1:25 AM UTC.
Magkano ang 1 crpt sa dolyar?
Ang presyo ng pagpapalit ng 1 crpt sa USD ay $0.00249 ngayon.
crpt-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 1:14:17 AM | sell | $0.9731 | $0.00249 | 1,403.51 | 3.59 | 390.69 | 0x63...4e54 | |
| 05/24/2025 | 12:42:27 AM | sell | $0.9141 | $0.002501 | 1,317.48 | 3.6 | 365.43 | 0xa6...fe96 | |
| 05/24/2025 | 12:23:37 AM | sell | $1.01 | $0.002507 | 1,466.85 | 3.61 | 405.38 | 0x47...19fe | |
| 05/24/2025 | 12:04:15 AM | buy | $0.9173 | $0.002458 | 1,358.61 | 3.64 | 373.16 | 0xeb...1a60 | |
| 05/23/2025 | 11:51:39 PM | buy | $0.8174 | $0.0025 | 1,186.45 | 3.62 | 326.96 | 0x81...bf36 | |
| 05/23/2025 | 11:45:03 PM | buy | $0.7787 | $0.002447 | 1,150.89 | 3.61 | 318.14 | 0xc5...860f | |
| 05/23/2025 | 11:35:37 PM | buy | $1 | $0.00247 | 1,466.03 | 3.6 | 406.65 | 0x21...7af6 | |
| 05/23/2025 | 10:54:03 PM | buy | $0.8445 | $0.002478 | 1,224.23 | 3.59 | 340.78 | 0x29...c6c0 | |
| 05/23/2025 | 10:27:59 PM | buy | $0.7924 | $0.002494 | 1,137.82 | 3.58 | 317.71 | 0x30...86e9 | |
| 05/23/2025 | 10:26:15 PM | buy | $1.22 | $0.002493 | 1,746.96 | 3.56 | 489.67 | 0xe5...daec | |
| 05/23/2025 | 9:31:49 PM | buy | $1.24 | $0.002483 | 1,775.77 | 3.55 | 500.07 | 0xb4...b1f3 | |
| 05/23/2025 | 9:27:49 PM | buy | $1.26 | $0.002532 | 1,770.89 | 3.53 | 501.04 | 0xec...6ce7 | |
| 05/23/2025 | 5:08:39 PM | sell | $0.9158 | $0.002551 | 1,260.32 | 3.51 | 358.98 | 0x67...a13f | |
| 05/23/2025 | 4:25:43 PM | buy | $1.12 | $0.002503 | 1,593.75 | 3.53 | 451.43 | 0x73...befd | |
| 05/23/2025 | 4:22:17 PM | buy | $1.1 | $0.002487 | 1,567.78 | 3.51 | 445.94 | 0xb4...935b | |
| 05/23/2025 | 2:55:55 PM | buy | $0.9199 | $0.002524 | 1,276.43 | 3.5 | 364.45 | 0x0e...9b49 | |
| 05/23/2025 | 2:53:33 PM | buy | $1.06 | $0.002525 | 1,473.6 | 3.48 | 422.29 | 0x51...acd1 | |
| 05/23/2025 | 2:04:47 PM | sell | $1.52 | $0.002569 | 2,056.87 | 3.47 | 592.53 | 0x1a...d10c | |
| 05/23/2025 | 12:46:51 PM | sell | $2.5 | $0.002541 | 3,452.01 | 3.49 | 987.14 | 0x78...2c44 | |
| 05/23/2025 | 12:40:33 PM | sell | $2.95 | $0.002537 | 4,112.05 | 3.53 | 1,164.1 | 0x82...835e |