WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROX-WETH pair

Presyo USD
$0.00002087
Presyo
0.084808 WETH
TVL
$39,521.2
MKT CAP
$20.9K
5m
0.11%
1h
-1.45%
4h
-82.51%
24h
-7.56%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9741C0D27aDCC834799484f20A1a4730A4f182C5
CROX:
0xAc2Fa286EAa348FF74C12f992E08E00c162D3c4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CROX:
964.72M
Pinagsama WETH:
$4.46

CROX/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng CROX token sa DEX Uniswap V3 ay $0.00002087. Ang presyo ng CROX ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8808 trades na may dami ng kalakalan na $3,449,115.27. Ang kontrata ng CROX token ay 0xAc2Fa286EAa348FF74C12f992E08E00c162D3c4a na may market cap na $20,875.76. Ang kontrata ng liquidity pool ay 0x9741C0D27aDCC834799484f20A1a4730A4f182C5 na may kabuuang halaga na naka-lock (TVL) na $39,521.20. Ang CROX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROX/WETH na may kontrata na address 0x9741C0D27aDCC834799484f20A1a4730A4f182C5 ay $39,521.20.

Ang kabuuang transaksyon ng CROX/WETH ay 8808 sa nakaraang 24 na oras, kung saan 5072 ang mga buy transactions, at 3736 ang mga sales transactions.

Ang CROX/WETH pool ay may trading volume na $3,449,115.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROX sa WETH ay 0.000000004808, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CROX sa USD ay $0.00002087 ngayon.

CROX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:18:35 AMsell$0.7734$0.000020870.00017810.08480837,047.92
0x984...abfA
0x51...d16c
09/11/202512:18:33 AMbuy$12.89$0.000021280.002970.084902605,764.42
0x139...6B01
0xbd...8600
09/11/202512:16:57 AMsell$1.38$0.000020840.00031940.08480266,509.91
0xAe8...F1Ab
0xdc...21e9
09/11/202512:14:25 AMsell$1.99$0.000020850.00045890.08480395,554.43
0x8c7...2Ef3
0xf7...bd75
09/11/202512:14:23 AMbuy$8.59$0.000021260.001980.084899404,156.07
0xEFa...6B10
0x7d...36af
09/11/202512:14:07 AMsell$1.99$0.000020830.00045860.08479995,554.43
0x8c7...2Ef3
0xbf...10cf
09/11/202512:11:53 AMsell$1.7$0.000020840.00039330.084881,939.57
0xE25...2b7f
0xa6...9c4c
09/11/202512:11:53 AMsell$3.98$0.000020850.00091790.084803191,108.87
0x8c7...2Ef3
0xc0...1d18
09/11/202512:11:53 AMsell$2.08$0.000020840.00048050.084801100,080.93
0x59b...F87e
0x88...7fd2
09/11/202512:09:47 AMbuy$39.15$0.000021250.0090120.0848911.84M
0x116...0fa7
0xb1...a9a2
09/11/202512:08:35 AMsell$0.5134$0.000020780.00011810.08478424,698.61
0x984...abfA
0xc8...a5b7
09/11/202512:06:17 AMsell$5.15$0.000020820.0011850.084787247,577.58
0xe68...CbF6
0x9e...2348
09/11/202512:06:17 AMsell$2.05$0.000020810.00047270.08478598,794.47
0x984...abfA
0x21...38e7
09/11/202512:05:01 AMbuy$10.76$0.000021240.0024750.084882506,862.62
0x4b3...a149
0x64...f987
09/11/202512:03:51 AMsell$0.3992$0.000020790.000091820.08478319,196.62
0x07A...b85d
0x4d...a898
09/11/202512:03:51 AMsell$10.3$0.00002080.0023690.084785495,155.17
0xe68...CbF6
0x03...f313
09/11/202512:02:07 AMbuy$8.69$0.000021230.0020.084883409,539.06
0xe68...CbF6
0x19...b65f
09/11/202512:00:59 AMsell$0.2664$0.000020820.000061220.08478412,797.75
0x07A...b85d
0x1b...7b2c
09/10/202511:59:25 PMsell$0.7929$0.000020820.00018210.08478438,079.74
0x2a8...79F0
0x02...f371
09/10/202511:57:41 PMbuy$5.65$0.000021210.00130.08488266,372.33
0x843...9Cf1
0xdd...124d