Impormasyon tungkol sa CROWNTURBO-WETH pair
- Pinagsama CROWNTURBO:
- 0.0106167
- Pinagsama WETH:
- $0.0172
CROWNTURBO/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng CROWNTURBO token sa DEX Uniswap V2 ay $0.0000001937. Ang presyo ng CROWNTURBO ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $48,255.34. Ang kontrata ng CROWNTURBO token ay 0xE8D9a0d88B03aB7F2117861cD3EfeAa0bD571479 na may market cap na $81,366.79. Ang kontrata ng liquidity pool ay 0x9fBdD3eE51813C1a10E039f34F0b048e68Ce1673 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CROWNTURBO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CROWNTURBO/WETH ngayon?
Ang kasalukuyang liquidity ng CROWNTURBO/WETH na may kontrata na address 0x9fBdD3eE51813C1a10E039f34F0b048e68Ce1673 ay $1.00.
Ilang transaksyon ang mayroon sa CROWNTURBO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWNTURBO/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa CROWNTURBO/WETH pool sa nakaraang 24 na oras?
Ang CROWNTURBO/WETH pool ay may trading volume na $48,255.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWNTURBO sa WETH?
Ang exchange rate ng 1 CROWNTURBO sa WETH ay 0.00000000006558, na naitala noong 1:35 AM UTC.
Magkano ang 1 CROWNTURBO sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWNTURBO sa USD ay $0.0000001937 ngayon.
CROWNTURBO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:36:29 PM | buy | $502.14 | $0.061937 | 0.17 | 0.0106558 | 2.59B | 0x10...7f85 | |
| 01/22/2026 | 2:35:35 PM | buy | $1,430.04 | $0.06184 | 0.4839 | 0.0106227 | 7.77B | 0xd1...c8e5 | |
| 01/22/2026 | 2:34:43 PM | buy | $914.36 | $0.061733 | 0.3081 | 0.0105842 | 5.27B | 0xb4...21fe | |
| 01/22/2026 | 2:33:37 PM | buy | $999.45 | $0.061642 | 0.337 | 0.0105536 | 6.09B | 0xeb...0296 | |
| 01/22/2026 | 2:33:01 PM | sell | $734.62 | $0.06162 | 0.2476 | 0.0105463 | 4.53B | 0x6d...846e | |
| 01/22/2026 | 2:32:43 PM | buy | $1,276.7 | $0.061606 | 0.43 | 0.010541 | 7.95B | 0xdf...2369 | |
| 01/22/2026 | 2:31:37 PM | buy | $1,340.79 | $0.061491 | 0.4505 | 0.010501 | 8.99B | 0xf7...cb8a | |
| 01/22/2026 | 2:30:25 PM | sell | $1,614.53 | $0.061491 | 0.5437 | 0.0105022 | 10.83B | 0xbc...43c8 | |
| 01/22/2026 | 2:29:33 PM | buy | $920.31 | $0.061532 | 0.3099 | 0.0105159 | 6.01B | 0x02...46d4 | |
| 01/22/2026 | 2:28:41 PM | buy | $890.36 | $0.06145 | 0.3 | 0.0104888 | 6.14B | 0xa5...75de | |
| 01/22/2026 | 2:28:39 PM | sell | $1,742.34 | $0.061479 | 0.587 | 0.0104984 | 11.78B | 0x12...1606 | |
| 01/22/2026 | 2:27:45 PM | buy | $1,086.22 | $0.061519 | 0.3657 | 0.0105115 | 7.15B | 0x6f...85e2 | |
| 01/22/2026 | 2:25:43 PM | sell | $968.37 | $0.061504 | 0.3263 | 0.0105068 | 6.44B | 0xd9...3660 | |
| 01/22/2026 | 2:25:29 PM | buy | $771.39 | $0.061521 | 0.26 | 0.0105129 | 5.07B | 0x12...2cec | |
| 01/22/2026 | 2:24:31 PM | buy | $1,224.73 | $0.061432 | 0.4129 | 0.0104829 | 8.55B | 0x23...2c8e | |
| 01/22/2026 | 2:23:35 PM | buy | $1,290.62 | $0.061324 | 0.435 | 0.0104465 | 9.74B | 0xa8...2238 | |
| 01/22/2026 | 2:22:37 PM | buy | $1,127.43 | $0.061226 | 0.3796 | 0.010413 | 9.19B | 0x70...8b0d | |
| 01/22/2026 | 2:22:25 PM | sell | $818.44 | $0.061207 | 0.2755 | 0.0104065 | 6.78B | 0x55...257b | |
| 01/22/2026 | 2:22:09 PM | sell | $1,596.69 | $0.061304 | 0.5381 | 0.0104396 | 12.24B | 0xea...c38a | |
| 01/22/2026 | 2:21:33 PM | buy | $3,036.94 | $0.061379 | 1.02 | 0.010464 | 24.24B | 0x0b...f479 |