WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWNBOME-WETH pair

Presyo USD
$0.00001347
Presyo
0.084068 WETH
TVL
$1
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
276%
Ibahagi
TXNS
53
Mga Bumili
14
Mga Nagbenta
39
Dami
61K
Telegram price alerts
Pares:
0x982C8D4d6e323F8e6A7593DC2BAA44AC8F07A945
CROWNBOME:
0xb4d74E86A09aAAdb1FA9Fa4942FCDc3A2BE0fb08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CROWNBOME:
0.0117768
Pinagsama WETH:
$0.0172

CROWNBOME/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng CROWNBOME token sa DEX Uniswap V2 ay $0.00001347. Ang presyo ng CROWNBOME ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $61,225.97. Ang kontrata ng CROWNBOME token ay 0xb4d74E86A09aAAdb1FA9Fa4942FCDc3A2BE0fb08 na may market cap na $89,734.00. Ang kontrata ng liquidity pool ay 0x982C8D4d6e323F8e6A7593DC2BAA44AC8F07A945 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CROWNBOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWNBOME/WETH na may kontrata na address 0x982C8D4d6e323F8e6A7593DC2BAA44AC8F07A945 ay $1.00.

Ang kabuuang transaksyon ng CROWNBOME/WETH ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CROWNBOME/WETH pool ay may trading volume na $61,225.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWNBOME sa WETH ay 0.000000004068, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWNBOME sa USD ay $0.00001347 ngayon.

CROWNBOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:44:07 PMbuy$1,325.5$0.000013470.40030.08406898.38M
0xD84...c912
0xcb...54f3
01/17/20269:43:19 PMbuy$1,208.28$0.000012730.36490.08384694.86M
0x69f...8b70
0xd5...21fb
01/17/20269:42:29 PMbuy$516.22$0.000012250.15590.08369942.14M
0x4e4...aC80
0xa2...7da3
01/17/20269:41:47 PMbuy$1,268.22$0.000011750.3830.083548107.92M
0xBA6...37db
0xb5...3459
01/17/20269:40:59 PMbuy$1,312.11$0.000011050.39620.083337118.71M
0x4Fc...61E5
0x95...2024
01/17/20269:40:45 PMsell$1,459.47$0.000011020.44060.083329132.34M
0x6ff...f09a
0x10...a097
01/17/20269:40:27 PMsell$1,515.07$0.000011830.45740.083573128.01M
0x6e1...66E5
0xd4...3441
01/17/20269:39:59 PMsell$2,394.87$0.000012930.72310.083905185.15M
0xB58...8952
0xcc...dbd1
01/17/20269:38:19 PMbuy$2,980.77$0.000013680.90020.084132232.22M
0xaF4...Ef09
0xd3...6558
01/17/20269:37:03 PMbuy$6,089.28$0.000011951.840.083615591.27M
0xcDA...EEc6
0xe1...b005
01/17/20269:35:43 PMbuy$1,048.62$0.0585940.3170.082598122.01M
0x704...2cf7
0xc6...6d5d
01/17/20269:34:23 PMbuy$523.83$0.0582370.15820.08248763.59M
0xA5E...8845
0x18...ba55
01/17/20269:33:01 PMbuy$1,009.54$0.0578770.30520.082381128.15M
0x6e1...66E5
0x44...1520
01/17/20269:31:39 PMbuy$57.22$0.0584580.01730.0825576.77M
0x70e...81b9
0xdc...d4e0
01/17/20269:31:39 PMsell$1,787.17$0.0584190.54020.082545223.26M
0xdeE...e4EF
0x6c...f94e
01/17/20269:31:15 PMsell$2,297.38$0.0584190.69450.082545257.25M
0x822...284b
0xfe...e3e3
01/17/20269:30:13 PMbuy$663.09$0.0594130.20.08283970.44M
0x92C...33e5
0x84...30f2
01/17/20269:29:01 PMbuy$383.25$0.0591570.11560.08276241.85M
0xa41...4512
0x19...edd4
01/17/20269:27:59 PMsell$1,424.08$0.0593540.42950.082821152.24M
0x6F5...80c0
0xf1...b5c7
01/17/20269:27:39 PMbuy$165.76$0.0597260.050.08293317.04M
0x104...BB39
0x8f...2b1c