WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWNBOME-WETH pair

Presyo USD
$0.0000113
Presyo
0.083423 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
233%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
66K
Telegram price alerts
Pares:
0xb851d737155B83E41474eD9017E9e945DfB493f3
CROWNBOME:
0x16023a6838c71b5237DDEa05C20fAA59d2AB1AB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CROWNBOME:
0.0118516
Pinagsama WETH:
$0.0172

CROWNBOME/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng CROWNBOME token sa DEX Uniswap V2 ay $0.0000113. Ang presyo ng CROWNBOME ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $65,720.72. Ang kontrata ng CROWNBOME token ay 0x16023a6838c71b5237DDEa05C20fAA59d2AB1AB4 na may market cap na $76,854.07. Ang kontrata ng liquidity pool ay 0xb851d737155B83E41474eD9017E9e945DfB493f3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CROWNBOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWNBOME/WETH na may kontrata na address 0xb851d737155B83E41474eD9017E9e945DfB493f3 ay $1.00.

Ang kabuuang transaksyon ng CROWNBOME/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CROWNBOME/WETH pool ay may trading volume na $65,720.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWNBOME sa WETH ay 0.000000003423, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWNBOME sa USD ay $0.0000113 ngayon.

CROWNBOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:40:11 AMbuy$759.65$0.00001130.23010.08342367.21M
0xAaC...C7Ae
0x1c...d815
01/15/20264:39:21 AMbuy$460.21$0.000010970.13940.08332541.92M
0x71e...0Aa4
0xea...c5ef
01/15/20264:38:23 AMsell$2,482.32$0.000010820.79740.083279229.28M
0x691...4341
0x50...9814
01/15/20264:38:21 AMbuy$783.17$0.000010820.26390.08327972.34M
0x93E...E676
0xb5...d10f
01/15/20264:37:25 AMbuy$449.01$0.000011680.1360.08353838.43M
0x861...E834
0x35...14a4
01/15/20264:36:57 AMsell$907.83$0.000011730.27490.08355577.34M
0x972...B80A
0x0f...7bd5
01/15/20264:36:27 AMbuy$1,117.7$0.000011750.33850.08355995.11M
0x0aC...D523
0x76...1f0b
01/15/20264:35:15 AMbuy$457.09$0.000011330.13830.0834340.31M
0xc00...F71A
0x2e...a867
01/15/20264:34:57 AMsell$2,080.26$0.00001170.62940.083541177.74M
0x691...4341
0x94...1177
01/15/20264:34:17 AMbuy$852.48$0.000012110.2580.08366670.37M
0x6F5...80c0
0x37...5e03
01/15/20264:33:55 AMbuy$733.53$0.000011680.2220.08353462.8M
0xdF2...aCAf
0x95...417c
01/15/20264:31:41 AMbuy$623.77$0.00001130.18890.08342455.17M
0x4e4...aC80
0xf1...f265
01/15/20264:30:25 AMbuy$692.68$0.000010940.210.08331863.29M
0xe54...aD30
0xd8...f595
01/15/20264:29:45 AMsell$1,114.11$0.000010990.33770.083331101.37M
0x065...82f1
0x2d...3cb0
01/15/20264:29:13 AMbuy$454.69$0.000011230.13780.08340540.46M
0x3f0...150E
0xca...80fd
01/15/20264:28:11 AMsell$2,096.85$0.000011610.63470.083517180.46M
0xA3E...e531
0x98...bd0d
01/15/20264:27:57 AMbuy$315.83$0.000012170.09570.08368925.94M
0x69f...8b70
0xbe...58aa
01/15/20264:27:31 AMsell$1,632.81$0.000012460.49470.083777130.98M
0x6e1...66E5
0x34...c73a
01/15/20264:26:51 AMbuy$935.72$0.000012740.28350.0838673.43M
0x704...2cf7
0x43...58d3
01/15/20264:25:33 AMbuy$812.35$0.000012260.24580.08371266.22M
0x1A9...d6B3
0xd2...ad8a