WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWNAI-WETH pair

Presyo USD
$0.00104
Presyo
0.063094 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
293%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
64K
Telegram price alerts
Pares:
0x4433C02cC953419689720bdE34e2EfeAb88fa628
CROWNAI:
0xbCA9d1fE9EA20DC8422d9a154af1364D81953947
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CROWNAI:
0.0128979
Pinagsama WETH:
$0.0172

CROWNAI/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng CROWNAI token sa DEX Uniswap V2 ay $0.00104. Ang presyo ng CROWNAI ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $64,008.15. Ang kontrata ng CROWNAI token ay 0xbCA9d1fE9EA20DC8422d9a154af1364D81953947 na may market cap na $93,648.60. Ang kontrata ng liquidity pool ay 0x4433C02cC953419689720bdE34e2EfeAb88fa628 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CROWNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWNAI/WETH na may kontrata na address 0x4433C02cC953419689720bdE34e2EfeAb88fa628 ay $1.00.

Ang kabuuang transaksyon ng CROWNAI/WETH ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CROWNAI/WETH pool ay may trading volume na $64,008.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWNAI sa WETH ay 0.0000003094, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWNAI sa USD ay $0.00104 ngayon.

CROWNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:10:27 PMbuy$614.97$0.001040.18290.063094591,012.96
0x40c...F198
0xf1...7006
01/15/20261:09:31 PMbuy$1,204.72$0.0010.35830.0629751.2M
0x3f0...150E
0xb9...a803
01/15/20261:08:41 PMbuy$870.97$0.00095620.2590.062843910,785.88
0xD84...c912
0x5f...24bc
01/15/20261:07:55 PMsell$1,851.65$0.00097120.55060.0628881.91M
0x691...4341
0x91...e174
01/15/20261:06:47 PMbuy$946.9$0.00099780.28130.062964948,901.37
0x3a5...D6e6
0xa8...c9ab
01/15/20261:05:39 PMbuy$1,181.86$0.00095220.35110.0628281.24M
0x175...8D4e
0x8f...7066
01/15/20261:03:39 PMbuy$1,544.07$0.00089490.45890.0626591.73M
0x2fB...cC27
0x6e...971c
01/15/20261:03:33 PMsell$945.63$0.00087770.2810.0626081.08M
0x67f...6d69
0x8e...993a
01/15/20261:02:51 PMsell$1,202.13$0.00092180.35720.0627391.3M
0xdF2...aCAf
0x08...4384
01/15/20261:02:39 PMbuy$908.62$0.00093380.270.062774973,026.78
0x0Cd...0A68
0x3a...0d13
01/15/20261:01:59 PMsell$2,138.66$0.0010030.6350.062982.24M
0x691...4341
0x96...bf14
01/15/20261:01:37 PMbuy$15.82$0.0010060.00470.06298815,727.41
0xAF6...ad06
0x81...34db
01/15/20261:00:39 PMbuy$1,303.36$0.00097770.3870.0629031.33M
0x72b...7718
0x11...f3ed
01/15/202612:59:35 PMbuy$1,209.85$0.00092520.3590.0627451.31M
0xdF2...aCAf
0x62...7782
01/15/202612:58:35 PMsell$2,027.14$0.00093570.60210.0627792.17M
0x38f...D18f
0x7a...7fb9
01/15/202612:58:33 PMbuy$1,043.67$0.00089680.310.0626631.08M
0x67f...6d69
0xd7...2907
01/15/202612:57:33 PMbuy$707$0.00092580.210.062749763,657.39
0xA3E...e531
0xd6...e202
01/15/202612:56:31 PMbuy$1,145.63$0.00088820.340.0626361.29M
0x065...82f1
0x27...bf52
01/15/202612:55:33 PMbuy$1,020.96$0.00084450.3030.0625061.21M
0x38c...8b98
0x8f...2b9d
01/15/202612:54:47 PMsell$2,407.95$0.00091950.71460.0627282.78M
0x38f...D18f
0xe2...0710