WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00007291
Presyo
0.00004967 VIRTUAL
TVL
$5,000
MKT CAP
$29.55T
5m
0%
1h
0%
4h
1.98%
24h
10.06%
Ibahagi
TXNS
131
Mga Bumili
112
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
396.25M
Pinagsama VIRTUAL:
$19,743.13

CROW/VIRTUAL price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00007291. Ang presyo ng CROW ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $2,899.28. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $29,549,521,998,116.02. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $5,000.00.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 131 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $2,899.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004967, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00007291 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/27/20255:25:37 PMsell$0.08427$0.000072910.0829090.000049670.00005856
0x2a3...ce6c
0x85...1e47
10/27/20255:25:31 PMsell$0.064269$0.00007290.0629090.000049670.005856
0x2a3...ce6c
0x2f...c57d
10/27/20255:25:27 PMsell$0.0000427$0.000072910.000029090.000049670.5856
0x2a3...ce6c
0x92...0daa
10/27/20255:25:21 PMsell$0.00427$0.000072910.0029090.0000496758.56
0x2a3...ce6c
0x34...3f05
10/27/20255:25:15 PMsell$0.4357$0.000074390.29090.000049675,856.83
0x2a3...ce6c
0x59...541d
10/27/20255:25:11 PMbuy$43.33$0.0000732429.520.0000499591,599.64
0x9D5...a3D6
0xef...7021
10/27/20254:18:27 PMsell$0.083974$0.000074080.0826570.000049520.00005364
0x2a3...ce6c
0x22...3e76
10/27/20254:18:21 PMsell$0.063903$0.000072760.0626570.000049520.005364
0x2a3...ce6c
0xbe...1d43
10/27/20254:18:15 PMsell$0.00003978$0.000074160.000026570.000049520.5364
0x2a3...ce6c
0x43...5976
10/27/20254:18:11 PMsell$0.003973$0.000074070.0026570.0000495253.64
0x2a3...ce6c
0x9a...4ed8
10/27/20254:18:05 PMsell$0.3891$0.000072530.26570.000049525,364.77
0x2a3...ce6c
0x44...e704
10/27/20254:17:57 PMbuy$39.49$0.0000728726.960.00004976541,896.39
0x5eD...7C90
0x62...f0d0
10/27/20254:08:43 PMsell$0.084465$0.000072740.0830320.000049390.00006139
0x2a3...ce6c
0x3e...7225
10/27/20254:08:39 PMsell$0.064465$0.000072740.0630320.000049390.006139
0x2a3...ce6c
0x36...6a0a
10/27/20254:08:35 PMsell$0.00004465$0.000072740.000030320.000049390.6139
0x2a3...ce6c
0x97...ee31
10/27/20254:08:31 PMsell$0.004465$0.000072740.0030320.0000493961.39
0x2a3...ce6c
0x8f...b79b
10/27/20254:08:25 PMsell$0.4555$0.00007420.30320.000049396,139
0x2a3...ce6c
0x4a...8fa6
10/27/20254:08:19 PMsell$45.61$0.0000743230.360.00004947613,755.66
0x34E...21Ad
0x20...a8ea
10/27/20252:36:37 PMsell$0.01049$0.000072620.0071590.00004954144.48
0x2a3...ce6c
0x13...3c05
10/27/20252:36:31 PMsell$1.04$0.000072620.71590.0000495514,448.64
0x2a3...ce6c
0x88...2f75