WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00002006
Presyo
0.0000357 VIRTUAL
TVL
$18,884.86
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
469.92M
Pinagsama VIRTUAL:
$16,831.43

CROW/VIRTUAL price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00002006. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $20,062.36. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $18,884.87. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $18,884.87.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.0000357, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00002006 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/07/20262:34:57 PMsell$1.13$0.000020062.010.000035756,333.14
0x2a3...ce6c
0x12...121d
08/07/20262:34:37 PMbuy$14.2$0.0000201525.270.00003587704,665.15
0x048...cEF5
0x9f...c8cf
08/07/20268:35:15 AMsell$88.83$0.00002014158.50.000035944.41M
0x391...5aB1
0x3e...9067
08/03/20267:28:17 PMsell$1.66$0.000020512.950.0000362881,377.9
0xB3A...0790
0x17...aed7
08/01/20268:05:23 AMbuy$0.9878$0.000019981.80.000036549,441.71
0xAF2...3812
0x92...65a6
07/30/20263:42:09 AMsell$1.69$0.000020333.020.0000362983,342.38
0x4b5...2226
0xea...45c3
07/29/202612:32:13 PMbuy$5.48$0.000020319.850.00003649269,935.55
0x567...5Dc6
0x8a...3ac5
07/26/20266:51:25 PMsell$0.945$0.000021231.610.0000362544,509.89
0x2a3...ce6c
0xcd...0e86
07/26/20266:51:03 PMsell$94.53$0.00002143161.450.00003664.41M
0x391...5aB1
0x50...5ee9
07/24/202612:27:29 AMsell$0.1763$0.00002250.28950.000036957,835.76
0x4b5...2226
0x0d...fb6c
07/23/20262:18:49 AMsell$0.2199$0.000022980.35370.000036959,572.05
0x7E1...B43f
0xf8...1033
07/22/202610:11:07 PMsell$0.5421$0.000023260.86110.0000369623,298.88
0x2a3...ce6c
0x99...befc
07/22/202610:10:33 PMbuy$38.53$0.0000233361.180.000037051.65M
0x254...8c45
0xae...b04d
07/22/20264:54:19 AMbuy$1.05$0.000024081.620.0000369143,964.53
0xAF2...3812
0x93...6d2a
07/20/20262:20:15 AMbuy$12.73$0.0000224720.880.00003686566,570.11
0xbdB...15B2
0xf6...dd59
07/19/202611:12:11 PMsell$2.03$0.000022443.310.0000366190,670.63
0x2a3...ce6c
0x5c...5fde
07/19/202611:11:57 PMsell$201.81$0.00002288329.240.000037328.82M
0x391...5aB1
0x0e...40e3
07/17/20266:22:01 PMsell$2.24$0.000024133.530.0000380592,954.23
0x7E1...B43f
0x7b...3695
07/17/20261:13:49 AMsell$2.49$0.000024033.950.00003807103,881.54
0x048...cEF5
0x85...7513
07/15/20265:13:31 PMsell$0.8821$0.000023981.40.0000380836,778.5
0x54E...bC75
0xdf...83b6