WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00211
Presyo
0.001689 VIRTUAL
TVL
$268,759.96
MKT CAP
$2.1M
5m
0%
1h
-0.20%
4h
1.73%
24h
26.74%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
11K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
63.87M
Pinagsama VIRTUAL:
$107,590.33

CROW/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00211. Ang presyo ng CROW ay pataas 26.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,963.25. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $2,103,836.47. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $268,759.96. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $268,759.96.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $10,963.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.001689, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00211 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:32:59 PMbuy$2.56$0.002112.050.0016891,217.04
0xdE9...9210
0xaf...1b0d
02/22/20254:05:53 PMbuy$556.05$0.00213439.030.001682260,938.38
0xA83...7d3F
0xce...c17a
02/22/20253:53:55 PMbuy$74.58$0.00211459.080.00167435,277.05
0x6b5...ae55
0xbb...e70d
02/22/20253:24:03 PMbuy$2.48$0.0021321.950.0016731,167.49
0x068...A3F4
0x31...5e6f
02/22/20252:55:05 PMbuy$26.88$0.00209921.420.00167312,804.81
0xeb5...bC24
0x74...ff87
02/22/20251:43:23 PMbuy$40.57$0.0020932.470.00167219,413.13
0x66d...980a
0xfc...477e
02/22/20251:39:03 PMsell$42.51$0.00207334.080.00166220,501.85
0xdb4...7b32
0x15...f0ff
02/22/20251:38:57 PMbuy$518.88$0.002078416.040.001666249,627.38
0x46B...D4CF
0xd8...f488
02/22/20251:25:53 PMsell$346.57$0.002078275.830.001654166,712.06
0x48C...b193
0x1c...0e60
02/22/202512:58:31 PMbuy$0.325$0.0020930.25910.001668155.28
0xBaB...b637
0x1c...0ab7
02/22/202512:33:15 PMsell$19.37$0.00207415.490.0016599,339.32
0x945...7Fa3
0x6a...b960
02/22/202512:02:51 PMsell$24.06$0.00205919.390.00165911,687.18
0xbE8...1b55
0x65...286a
02/22/202511:42:47 AMbuy$209.45$0.0020661690.001667101,363.77
0xa0A...e03D
0x76...f76d
02/22/202511:41:55 AMbuy$248.22$0.002058200.380.001661120,606.85
0xaCa...9DBC
0x6e...9920
02/22/202511:41:35 AMbuy$1.23$0.00205210.001658602.99
0xa0A...e03D
0xf4...4422
02/22/202511:30:09 AMbuy$1,864.11$0.0020311,5000.001635917,411.11
0xa0A...e03D
0x4b...0387
02/22/202511:10:23 AMsell$45.58$0.00202636.050.00160222,492.54
0xE11...F0eC
0x5a...7419
02/22/20259:47:35 AMsell$209.93$0.001927174.910.001606108,900
0xA83...7d3F
0x21...fc29
02/22/20258:41:17 AMbuy$3.46$0.0018872.970.0016181,837.3
0x283...3705
0x65...5e67
02/22/20258:23:53 AMsell$56.34$0.00188148.230.00161129,941.19
0xe8E...fE5E
0x15...a42b