WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00006133
Presyo
0.00005764 VIRTUAL
TVL
$42,691.36
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
132
Mga Bumili
49
Mga Nagbenta
83
Dami
10K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
369.47M
Pinagsama VIRTUAL:
$21,314.07

CROW/VIRTUAL price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00006133. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $10,180.81. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $61,338.67. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $42,691.37. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $42,691.37.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 132 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 83 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $10,180.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00005764, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00006133 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/02/20266:16:09 PMsell$44.44$0.0000613347.290.00005764820,498.68
0xcfC...E104
0x66...5e18
01/02/20265:51:15 PMsell$0.5753$0.000061330.61220.0000577710,597.83
0x2a3...ce6c
0x20...3496
01/02/20265:51:11 PMsell$11.5$0.0000613312.240.0000578211,796.17
0x111...5D59
0x16...1107
01/02/20265:41:17 PMbuy$45.67$0.0000613348.60.00005805837,158.13
0x569...48f9
0xbc...680c
01/02/20262:55:35 PMsell$1.03$0.000061331.10.0000575819,201.22
0x2a3...ce6c
0x95...a38d
01/02/20262:55:31 PMsell$103.52$0.00006133110.160.000057881.9M
0xEc7...5D32
0x9b...34a7
01/02/20262:33:31 PMsell$0.9215$0.000061330.98070.0000581816,855.72
0x2a3...ce6c
0x71...afa9
01/02/20262:33:25 PMbuy$12.97$0.0000613313.810.00005849236,093.77
0xFfD...0410
0xaa...22da
01/02/20262:19:05 PMsell$78.47$0.0000613383.50.000058331.43M
0xfaf...854b
0xc3...f558
01/02/20261:42:25 PMsell$1.12$0.000061331.190.0000585620,440.21
0x2a3...ce6c
0xdb...8eeb
01/02/20261:42:11 PMsell$112.51$0.00006133119.730.00005892.03M
0x5B2...D7D9
0xf8...fe0c
01/02/202612:58:11 PMsell$0.6203$0.000061330.66020.0000592211,146.39
0x2a3...ce6c
0x27...0c99
01/02/202612:58:05 PMsell$35.71$0.00006133380.00005933640,582.21
0xfd9...3D57
0xcc...9534
01/02/202611:57:23 AMsell$6.71$0.000061337.150.00005946120,265.66
0x111...5D59
0x48...baaf
01/02/202611:25:09 AMsell$18.98$0.0000613320.190.00005953339,270.9
0xBA2...DdC8
0x12...47cd
01/02/202611:06:57 AMsell$0.8131$0.000061330.86530.0000595914,520.22
0x2a3...ce6c
0xd1...e443
01/02/202611:06:51 AMbuy$37.61$0.0000613340.030.00005984668,922.87
0x7E1...B43f
0xca...2c0e
01/02/202611:06:23 AMbuy$37.62$0.0000613340.030.00005962671,480.15
0x7E1...B43f
0x8c...d4ed
01/02/20268:21:21 AMbuy$6.45$0.000061336.860.00005949115,414.7
0x6a9...27FF
0x15...19de
01/02/20267:43:19 AMsell$0.5979$0.000061330.63620.0000591210,762.47
0x2a3...ce6c
0xb3...9ebc