WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00006133
Presyo
0.00004516 VIRTUAL
TVL
$35,521.51
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
107
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
417.28M
Pinagsama VIRTUAL:
$18,900.22

CROW/VIRTUAL price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00006133. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $107.17. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $61,338.67. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $35,521.52. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $35,521.52.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $107.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004516, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00006133 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/24/20264:52:31 PMsell$0.9471$0.0000613310.0000451622,318.43
0x9d3...Ba1a
0x7d...902c
01/24/20263:56:47 PMbuy$8.11$0.000061338.630.00004541190,114.55
0xaa5...4561
0x1f...3bc1
01/24/20263:22:15 PMsell$0.9817$0.000061331.040.0000451223,153.67
0x2a3...ce6c
0xd5...8500
01/24/20263:21:49 PMsell$93.13$0.0000613399.110.000045362.18M
0x42B...bEa4
0x2c...6e9b
01/24/20262:36:51 PMsell$1.8$0.000061331.920.000045642,158.82
0x44E...3432
0x4c...4036
01/23/20269:32:03 PMsell$2.18$0.000061332.320.0000456150,959.59
0x42D...29b5
0x5f...f989
01/22/202610:54:29 PMsell$1.6$0.000061331.70.0000456237,412.19
0x2a3...ce6c
0x2e...1c23
01/22/202610:53:55 PMsell$158.94$0.00006133169.140.000046033.67M
0x749...4c5C
0xdb...2b31
01/22/20269:26:15 PMsell$2.42$0.000061332.580.0000464555,608.01
0xdB7...17d0
0x75...db3f
01/22/20261:53:53 PMsell$0.5062$0.000061330.53870.0000464611,595.07
0x2a3...ce6c
0xd1...da5b
01/22/20261:53:41 PMbuy$44.29$0.0000613347.130.000046621.01M
0x13c...F0ED
0x23...4df3
01/22/202610:47:07 AMsell$0.938$0.000061330.99820.0000462321,590.5
0x1CE...3bE2
0xfb...d202
01/22/20268:15:23 AMbuy$1.1$0.000061331.170.0000465125,363.51
0x482...a25C
0xde...1066
01/22/20268:13:29 AMbuy$2.76$0.000061332.940.000046563,332.19
0x482...a25C
0x66...1004
01/22/202612:00:35 AMsell$2.14$0.000061332.280.0000462249,330.71
0x2a3...ce6c
0x4b...a06d
01/21/202611:59:55 PMsell$214.67$0.00006133228.450.000046784.88M
0x0E1...3777
0xf7...33de
01/21/202611:13:33 PMsell$2.22$0.000061332.370.0000473450,068.64
0x2a3...ce6c
0xd1...87aa
01/21/202611:13:23 PMbuy$220.33$0.00006133234.470.000047064.98M
0x0E1...3777
0x4e...ae7b
01/21/202611:12:11 PMsell$3.23$0.000061333.440.0000462274,538.24
0x2a3...ce6c
0x2c...9f0b
01/21/202611:11:43 PMbuy$300.81$0.00006133320.110.000045737M
0x54E...bC75
0xda...423c