WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00003063
Presyo
0.00004455 VIRTUAL
TVL
$25,784.93
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0.54%
24h
16.89%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
376
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
421.4M
Pinagsama VIRTUAL:
$18,722.65

CROW/VIRTUAL price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00003063. Ang presyo ng CROW ay pataas 16.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $375.73. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $30,636.99. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $25,784.94. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $25,784.94.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $375.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004455, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00003063 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/15/20261:03:53 AMbuy$2.95$0.000030634.30.0000445596,538.51
0xD86...D60A
0x49...c0f6
02/15/20261:01:31 AMbuy$19.18$0.0000305727.90.00004447627,326.1
0xD86...D60A
0x4e...148f
02/15/202612:50:25 AMbuy$4.21$0.000036.240.00004439140,558.1
0xD86...D60A
0xa2...7973
02/15/202612:34:53 AMsell$0.6361$0.000029960.93640.0000441121,227.38
0x2a3...ce6c
0x92...1975
02/15/202612:34:19 AMbuy$40.09$0.0000300259.070.000044241.34M
0xD86...D60A
0xa7...6eb7
02/14/202610:30:55 PMbuy$0.009959$0.000030570.014360.0000441325.68
0xC9B...6058
0x61...9133
02/14/202610:16:37 PMsell$0.09992$0.000030330.14440.000043843,294.16
0x773...0368
0x8c...01d2
02/14/20269:50:01 PMsell$3.43$0.000035.010.00004385114,421.72
0x7E1...B43f
0x5c...6c06
02/14/20269:13:53 PMsell$0.1132$0.000030470.16290.000043863,715.8
0x672...a2e8
0x49...d3fc
02/14/20268:23:17 PMbuy$19.92$0.0000301429.110.00004406660,782.72
0xa67...3FBb
0xf0...be69
02/14/20268:02:35 PMbuy$0.1983$0.000030340.28750.000043996,536.18
0x841...0279
0xfb...3c53
02/14/20268:02:17 PMbuy$0.2326$0.000030320.33750.000043997,672.64
0x841...0279
0x92...5c3f
02/14/20261:46:41 PMsell$0.3155$0.000028870.47780.0000437210,927.51
0x2a3...ce6c
0x58...70d6
02/14/20261:46:37 PMsell$5.72$0.000028898.660.00004374198,000
0x81A...3E04
0xcd...27a5
02/14/202611:11:45 AMsell$0.1006$0.000029760.1480.000043773,382
0x773...0368
0x59...4567
02/14/20269:01:19 AMbuy$24.79$0.0000292337.260.00004394847,919.07
0x0A5...78e0
0xc8...8d49
02/14/20268:55:45 AMsell$1.5$0.000028912.260.000043651,929.16
0x2a3...ce6c
0x11...5f7c
02/14/20268:55:39 AMbuy$148.87$0.00002866225.10.000043335.19M
0x17B...94A8
0x6f...620d
02/14/20268:55:27 AMsell$0.102$0.000027880.15570.000042553,658.71
0x773...0368
0x8d...2fd6
02/14/20267:51:55 AMsell$0.1001$0.000027080.15730.000042553,696.09
0x773...0368
0xa6...b4b5