WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00006118
Presyo
0.00004622 VIRTUAL
TVL
$50,454.41
MKT CAP
$61.2K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.48%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
411.69M
Pinagsama VIRTUAL:
$19,087.82

CROW/VIRTUAL price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00006118. Ang presyo ng CROW ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $62.28. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $61,184.75. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $50,454.42. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $50,454.42.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $62.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004622, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00006118 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/17/20254:35:25 PMsell$0.0146026$0.000061180.01445530.000046220.0109849
0x2a3...ce6c
0xd3...5dd4
11/17/20254:35:11 PMsell$0.0126026$0.000061180.01245530.000046220.089849
0x2a3...ce6c
0x3c...69d5
11/17/20254:34:57 PMsell$0.086026$0.000061180.0845530.000046220.00009849
0x2a3...ce6c
0x3b...e081
11/17/20254:35:05 PMsell$0.0106026$0.000061180.01045530.000046220.069849
0x2a3...ce6c
0x68...f73a
11/17/20254:34:51 PMsell$0.066026$0.000061180.0645530.000046220.009849
0x2a3...ce6c
0x78...75c9
11/17/20254:34:41 PMsell$0.00006026$0.000061180.000045530.000046220.9849
0x2a3...ce6c
0x83...163b
11/17/20254:34:27 PMsell$0.6026$0.000061180.45530.000046229,849.7
0x2a3...ce6c
0x43...49f0
11/17/20254:34:33 PMsell$0.006026$0.000061180.0045530.0000462298.49
0x2a3...ce6c
0x6e...dbf2
11/17/20254:34:17 PMsell$60.41$0.0000613345.640.00004633984,970.3
0x21A...863c
0x6b...e76a
11/17/20252:31:35 AMsell$0.06871$0.000061480.051910.000046441,117.64
0x2a3...ce6c
0xfe...04ac
11/17/20252:31:39 AMsell$0.0006871$0.000061480.00051910.0000464411.17
0x2a3...ce6c
0x25...0483
11/17/20252:31:45 AMsell$0.056871$0.000061480.0551910.000046440.1117
0x2a3...ce6c
0x8e...d732
11/17/20252:31:21 AMbuy$1.18$0.000061850.89810.0000467219,222.03
0xBB8...6582
0x85...9e80
11/16/202511:49:13 AMsell$5.7$0.000061494.30.0000464592,734.78
0xD08...5131
0xa9...f280
11/16/202511:11:41 AMsell$0.0145737$0.00006150.01443350.000046460.0109329
0x2a3...ce6c
0x5b...1e15
11/16/202511:11:15 AMsell$0.0125738$0.00006150.01243350.000046460.089329
0x2a3...ce6c
0xf0...c393
11/16/202511:11:01 AMsell$0.0105738$0.00006150.01043350.000046460.069329
0x2a3...ce6c
0x52...a058
11/16/202511:10:53 AMsell$0.085738$0.00006150.0843350.000046460.00009329
0x2a3...ce6c
0x00...71d6
11/16/202511:10:37 AMsell$0.00005738$0.00006150.000043350.000046460.9329
0x2a3...ce6c
0xda...e6a5
11/16/202511:10:45 AMsell$0.065738$0.00006150.0643350.000046460.009329
0x2a3...ce6c
0x36...055e