WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CROW pair

Presyo USD
$1.34
Presyo
14,354.91 CROW
TVL
$62,465.36
MKT CAP
$668.5M
5m
0%
1h
0%
4h
-1.11%
24h
5.64%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
533
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
Pinagsama VIRTUAL:
23,236.83
Pinagsama CROW:
$334.41M

VIRTUAL/CROW price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.34. Ang presyo ng VIRTUAL ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $533.27. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $668,526,518.80. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $62,465.36. Ang VIRTUAL/CROW trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CROW na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $62,465.36.

Ang kabuuang transaksyon ng VIRTUAL/CROW ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VIRTUAL/CROW pool ay may trading volume na $533.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CROW ay 14,354.91, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.

VIRTUAL-CROW price chart

PetsaOras
Presyo $
Presyo CROW
GumawaTXN
09/18/20254:11:13 AMbuy$14.72$0.0000936310.950.00006966157,282.81
0x561...aA50
0xda...2203
09/18/20253:37:11 AMsell$2.17$0.000093311.610.0000692123,356.02
0x2a3...ce6c
0x1e...d7c9
09/18/20253:37:07 AMsell$219.49$0.00009397162.810.00006972.34M
0x860...6A36
0x29...5591
09/18/20252:31:47 AMsell$0.0002505$0.000094680.00018570.000070192.64
0x2a3...ce6c
0xd0...846c
09/18/20252:31:37 AMsell$0.02505$0.000094680.018570.00007019264.64
0x2a3...ce6c
0xcc...f175
09/18/20252:31:33 AMsell$1.02$0.000094690.76020.000070210,830.4
0x9Ae...A9Af
0x03...1f7a
09/17/20255:13:31 PMsell$120.55$0.0000872297.440.00007051.38M
0x382...69d5
0x84...c19e
09/17/20255:13:41 PMsell$1.35$0.000086851.090.000070215,634.11
0x2a3...ce6c
0x0a...a6ea
09/17/20255:13:31 PMsell$0.08265$0.000086860.066810.0000702951.61
0x737...9290
0x4b...9a75
09/17/20253:10:29 PMsell$15.85$0.0000879312.770.00007083180,329.49
0x7eC...aeFe
0x38...3e92
09/17/20251:28:31 PMsell$0.0151637$0.000087520.0151320.000070530.0111871
0x2a3...ce6c
0x49...3acd
09/17/20251:28:25 PMsell$0.0131645$0.000087940.01313260.000070870.091871
0x2a3...ce6c
0x39...deb9
09/17/20251:28:05 PMsell$0.071645$0.000087940.0713260.000070870.0001871
0x2a3...ce6c
0xcc...0ce4
09/17/20251:28:13 PMsell$0.0111645$0.000087940.01113260.000070870.071871
0x2a3...ce6c
0x4e...6478
09/17/20251:28:09 PMsell$0.091645$0.000087940.0913260.000070870.051871
0x2a3...ce6c
0x0a...bd78
09/17/20251:27:57 PMsell$0.051645$0.000087940.0513260.000070870.01871
0x2a3...ce6c
0x99...5267
09/17/20251:27:51 PMsell$0.0001645$0.000087940.00013260.000070871.87
0x2a3...ce6c
0xe8...9a8d
09/17/20251:27:35 PMsell$0.01645$0.000087940.013260.00007087187.14
0x2a3...ce6c
0xb4...9ca7
09/17/20251:27:15 PMsell$1.64$0.000087941.320.0000708718,714.08
0x2a3...ce6c
0x29...4036
09/17/20251:24:05 PMsell$156.3$0.00008863125.660.000071261.76M
0xCaa...c21B
0x59...5da0