WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00006133
Presyo
0.00004685 VIRTUAL
TVL
$36,114.05
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
409.03M
Pinagsama VIRTUAL:
$19,215.51

CROW/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00006133. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $61,338.67. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $36,114.06. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $36,114.06.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004685, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00006133 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20257:20:01 PMsell$7.82$0.000061338.330.00004685177,794.74
0xFbf...E585
0xe1...dc79
12/05/20254:49:11 PMsell$0.662$0.000061330.70450.0000468715,029.61
0x2a3...ce6c
0x69...8114
12/05/20254:48:41 PMbuy$33.59$0.0000613335.750.00004707759,482.44
0x9d6...1ab6
0x09...c5d1
12/05/202512:36:59 PMbuy$21.21$0.0000613322.570.00004693480,982.95
0x2B2...0c21
0x27...2395
12/05/20258:36:59 AMsell$1.36$0.000061331.450.000046631,178.4
0xA5a...F236
0x7e...3d9a
12/04/20259:39:31 PMbuy$10.06$0.0000613310.710.00004685228,678.41
0x561...aA50
0x57...383b
12/04/20251:36:03 AMbuy$0.09295$0.000061330.098920.000046832,112.32
0xBC4...2747
0x25...e197
12/03/202511:50:03 AMsell$0.6666$0.000061330.70940.0000465515,239.45
0x2a3...ce6c
0x9e...4ea8
12/03/202511:49:41 AMbuy$49.56$0.0000613352.740.00004671.13M
0x881...4927
0x25...f9e8
12/03/20253:56:51 AMsell$5.48$0.000061335.840.00004631126,110.39
-
0x1e...29d3
12/02/202511:49:45 AMsell$7.35$0.000061335.550.00004634119,897.52
0x111...5D59
0x0e...4dca
12/02/20252:51:07 AMbuy$9.2$0.00006176.950.00004661149,156.04
0x6fC...27bc
0xc0...3e9d
12/01/20253:43:59 PMsell$0.6136$0.000061310.46350.0000463210,007.97
0x2a3...ce6c
0xc8...d03e
12/01/20253:43:53 PMsell$60.84$0.0000614645.970.00004643990,000
0xb30...957e
0x90...ff12
12/01/202512:00:31 PMsell$0.6652$0.000061610.50250.0000465410,797.15
0x2a3...ce6c
0xad...b25a
12/01/202511:59:57 AMbuy$56.42$0.0000618442.620.00004672912,309.72
0x422...4870
0x30...bcf4
12/01/20259:02:57 AMbuy$8.05$0.000061696.080.0000466130,621.58
0xb72...F2Dd
0x76...c42a
12/01/202512:44:55 AMsell$2.89$0.00006132.180.0000463147,213.88
0x2a3...ce6c
0x56...401a
12/01/202512:44:49 AMsell$257.55$0.00006194194.580.000046794.16M
0x63f...1f2f
0xd2...33b5
11/30/20252:11:57 PMsell$34.36$0.0000626525.950.00004733548,398.79
0x35d...6114
0xe3...117c