WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.001645
Presyo
0.001576 VIRTUAL
TVL
$221,982.19
MKT CAP
$1.6M
5m
0%
1h
-0.13%
4h
0.34%
24h
17.98%
Ibahagi
TXNS
117
Mga Bumili
63
Mga Nagbenta
54
Dami
33K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
67.29M
Pinagsama VIRTUAL:
$106,335.09

CROW/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.001645. Ang presyo ng CROW ay pataas 17.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $32,945.01. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $1,649,439.15. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $221,982.20. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $221,982.20.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 117 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $32,945.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.001576, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.001645 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:23:13 PMbuy$577.5$0.001645553.280.001576350,898.07
0x29B...43ca
0x21...3f06
04/26/202512:11:09 PMsell$161.78$0.001634154.580.00156199,000
0xA40...81a6
0xec...1ca7
04/26/202512:03:45 PMsell$26.4$0.0016325.330.00156416,199
0xbE8...1b55
0x53...f7f9
04/26/202511:50:55 AMsell$271.81$0.001615263.960.001568168,300
0xaCa...9DBC
0x2b...7639
04/26/202511:30:35 AMsell$170.75$0.001647163.160.001574103,615.38
0x663...8dF2
0xe3...d972
04/26/202510:11:55 AMbuy$99.25$0.00169792.70.00158558,475.69
0x6b1...38f7
0x36...5839
04/26/20259:57:57 AMbuy$4.56$0.0016944.260.0015832,693.8
0xDE7...422d
0xc9...d587
04/26/20259:10:13 AMbuy$1,080.29$0.0016891,003.330.001568639,544.28
0x82F...860D
0x96...cae5
04/26/20258:46:35 AMbuy$493.78$0.001677455.360.001547294,288.32
0x7EA...DFd2
0xc4...2014
04/26/20258:45:55 AMbuy$47.41$0.00166743.780.0015428,430.13
0x6DA...8978
0x81...76c2
04/26/20258:45:15 AMbuy$1,088.62$0.0016571,001.540.001524656,892.16
0x7EA...DFd2
0xfb...8c0e
04/26/20258:39:43 AMsell$552.12$0.00164507.740.001508336,600
0x320...9Bef
0x8e...4a5f
04/26/20258:16:53 AMbuy$149.21$0.001682135.090.00152288,701.33
0xaCa...9DBC
0x9d...f87c
04/26/20258:11:29 AMsell$122.49$0.001672110.830.00151373,230.98
0x354...633F
0xfe...694d
04/26/20258:09:33 AMsell$0.4443$0.0016680.40360.001515266.41
0x7E1...B43f
0x2c...f601
04/26/20257:50:57 AMbuy$361.75$0.001715320.450.001519210,884.03
0xd69...950F
0xb7...9650
04/26/20257:35:33 AMbuy$1,279.03$0.0017481,096.230.001498731,323.83
0x47b...A627
0xda...6609
04/26/20257:28:49 AMbuy$198.67$0.001693173.690.00148117,303.52
0x040...37db
0x52...f980
04/26/20257:27:31 AMbuy$99.84$0.00168987.290.00147659,107.13
0x040...37db
0x33...92a8
04/26/20256:54:45 AMsell$22.64$0.00158220.980.00146714,304.91
0xD6e...982a
0x39...c0af