WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00002449
Presyo
0.00004125 VIRTUAL
TVL
$21,447.28
MKT CAP
$24.5K
5m
0%
1h
0%
4h
1.22%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
438.18M
Pinagsama VIRTUAL:
$18,042.33

CROW/VIRTUAL price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00002449. Ang presyo ng CROW ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $131.02. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $24,496.04. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $21,447.28. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $21,447.28.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $131.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004125, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00002449 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/08/20266:13:19 PMbuy$12.23$0.0000244920.60.00004125499,441.85
0xaEc...8B75
0x0c...7676
06/08/20264:30:31 PMbuy$118.78$0.00002422000.000040744.91M
0x391...5aB1
0xca...a888
06/06/20267:01:49 AMsell$0.2318$0.000021750.42670.0000400510,654.06
0x2a3...ce6c
0xf7...ea71
06/06/20267:01:35 AMbuy$11.06$0.0000218620.370.00004025506,208.79
0x505...14d6
0x7f...cfb5
06/05/20263:44:17 PMsell$1.76$0.000022223.170.0000399779,437.96
0x015...803A
0x86...3552
06/04/202611:33:43 AMbuy$5.09$0.000025817.940.0000402197,536.18
0x0c9...Ad22
0xef...05ca
06/04/20267:51:27 AMsell$2.34$0.000026493.530.0000399588,453.64
0x815...3CB9
0x40...62b5
06/03/20269:51:35 PMsell$5.39$0.000029597.290.00003997182,352.6
0x0c9...Ad22
0x66...5782
06/03/20266:19:05 AMsell$0.1874$0.000029050.2580.000039996,452.28
0xde2...7aD7
0x71...d75b
06/02/20261:20:15 AMsell$0.3532$0.000029420.480.0000399912,002.6
0x2a3...ce6c
0xa0...932b
06/02/20261:19:57 AMsell$35.03$0.0000295547.540.00004011.19M
0x164...56Fc
0x73...79fa
06/01/20268:13:43 PMsell$0.4395$0.000030.5890.0000402114,648.95
0x2a3...ce6c
0x1f...fb84
06/01/20268:13:09 PMbuy$36.43$0.0000301148.80.000040341.21M
0x164...56Fc
0x7a...3a16
06/01/20267:15:25 PMsell$7.89$0.0000295410.690.00004001267,308.63
0x2a3...ce6c
0x53...ee1b
06/01/20267:15:19 PMbuy$738.51$0.000029661,0000.0000401626.3M
0x391...5aB1
0xb2...0e69
06/01/20265:35:39 PMsell$1.62$0.000026042.220.0000356862,485.02
0x0b2...1e6e
0x7d...eb42
06/01/20265:34:35 PMsell$16.15$0.0000260822.140.00003573619,570.05
0x365...6338
0x43...d14c
05/28/20262:42:05 AMsell$19.44$0.0000259626.70.00003566748,893.73
0x194...b48D
0x61...c111
05/27/20266:51:51 PMsell$3.9$0.000027635.040.00003573141,306.71
0xAF2...3812
0xda...44b8
05/27/20264:42:35 PMsell$0.2963$0.000028040.37760.0000357410,566.35
0x2a3...ce6c
0x5c...238e