WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00002723
Presyo
0.00004008 VIRTUAL
TVL
$24,171.66
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
444.42M
Pinagsama VIRTUAL:
$17,761.9

CROW/VIRTUAL price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00002723. Ang presyo ng CROW ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.58. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $27,235.08. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $24,171.66. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $24,171.66.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004008, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00002723 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/07/20263:11:01 PMbuy$0.4545$0.000027230.66890.0000400816,688.63
0x7E1...B43f
0xe5...7388
03/07/20263:10:07 PMbuy$0.5664$0.000027270.83240.0000400820,768.13
0x7E1...B43f
0x78...78d8
03/07/20263:08:29 PMbuy$1.49$0.000027292.180.0000400754,622.3
0x7E1...B43f
0x95...0afa
03/07/20262:33:59 PMsell$0.06733$0.000026920.099590.000039832,500.53
0xD25...b93D
0xda...c7fc
03/04/202610:16:01 PMsell$0.09972$0.000030560.12990.000039833,262.26
0x773...0368
0xf3...cf9a
03/04/20266:30:45 PMsell$3.34$0.00003044.380.00003984110,103.28
0x7E1...B43f
0x6b...c062
03/04/20269:44:57 AMsell$0.1004$0.000030860.12960.000039853,253.27
0x773...0368
0xe4...6f7f
03/03/20263:34:47 AMsell$0.09964$0.000030390.13060.000039853,278.49
0x773...0368
0xe2...c302
03/03/20262:43:57 AMsell$0.3461$0.00003020.45660.0000398511,457.48
0x2a3...ce6c
0x89...0419
03/03/20262:43:23 AMsell$25.51$0.0000302633.660.00003992843,053.66
0x0A5...78e0
0x15...cdcc
03/02/20264:25:39 PMsell$0.1075$0.000031210.13780.000043,445.85
0x773...0368
0x69...8bd9
03/01/20268:23:37 AMsell$2.54$0.000028743.530.0000400188,402.47
0xE65...8F9A
0x99...06aa
03/01/20263:25:55 AMsell$0.1014$0.000029110.13940.000040023,485.37
0x773...0368
0xf9...98d8
02/28/202610:44:33 PMsell$0.1031$0.000028410.14530.000040023,630.53
0x773...0368
0xfd...c1cc
02/28/20262:35:09 AMbuy$4.68$0.000027296.90.00004024171,503.78
0x7E1...B43f
0x23...d8f9
02/27/20262:17:15 PMbuy$0.009868$0.000027730.014310.00004023355.84
0xAF2...3812
0x08...2fe9
02/27/20262:16:53 PMbuy$0.009929$0.000027810.014360.00004023357.01
0xAF2...3812
0x34...ad5b
02/27/20262:16:15 PMbuy$0.009972$0.000027840.014410.00004023358.19
0x501...4d4C
0xa6...cd31
02/27/20269:19:07 AMsell$0.9697$0.000029491.310.0000399932,881.09
0x2a3...ce6c
0x5a...1c13
02/27/20269:18:57 AMbuy$96.83$0.00002945131.320.000039943.29M
0x89f...f4ae
0xb2...8a20