WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.0006891
Presyo
0.001223 VIRTUAL
TVL
$105,006.75
MKT CAP
$691K
5m
0%
1h
0%
4h
2.94%
24h
-12.62%
Ibahagi
TXNS
52
Mga Bumili
13
Mga Nagbenta
39
Dami
19K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
75.98M
Pinagsama VIRTUAL:
$93,233.87

CROW/VIRTUAL price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.0006891. Ang presyo ng CROW ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $18,959.07. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $691,044.68. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $105,006.76. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $105,006.76.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $18,959.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.001223, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.0006891 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/03/20252:35:59 AMsell$14.66$0.000689126.030.00122321,273.31
0x086...6083
0xe0...2d25
04/02/202511:46:25 PMbuy$23.26$0.000669442.780.0012334,756.21
0xC59...D5DB
0xc7...676b
04/02/202510:21:27 PMbuy$549.32$0.0006795984.080.001217808,351.42
0x703...2857
0x18...23b7
04/02/20258:41:29 PMsell$40.58$0.000704169.060.00119857,637.08
0x060...d1d6
0x67...483f
04/02/20257:51:01 PMbuy$63.78$0.0007226106.360.00120588,269.15
0x14B...d1d7
0xf4...2e86
04/02/20257:27:51 PMbuy$485.07$0.0007138810.680.001193679,516.26
0x163...1Ed1
0x2c...65ee
04/02/20256:34:23 PMbuy$0.4$0.00070530.67070.001182567.21
0x608...2794
0x59...1170
04/02/20255:38:55 PMsell$6.08$0.000699910.210.0011758,693.04
0x5eD...7C90
0x42...0655
04/02/20254:44:17 PMbuy$6.97$0.000716311.510.0011829,735.6
0x608...2794
0xa0...3311
04/02/20254:06:47 PMbuy$495.33$0.0007162810.520.001172691,554.83
0x243...D1f3
0x5c...5d35
04/02/20253:40:23 PMbuy$123.53$0.0007139200.550.001159173,027.62
0x7Fd...37b6
0x7f...08be
04/02/20253:36:29 PMsell$409.26$0.000711666.580.001158575,574.5
0x637...7f7d
0x28...3468
04/02/20252:49:51 PMbuy$199.89$0.0006871340.170.001169290,917.44
0x9d0...8336
0x0d...932f
04/02/20252:44:01 PMbuy$347.96$0.0006815590.910.001157510,568.88
0xb29...2649
0x43...9d40
04/02/20252:43:29 PMbuy$499.51$0.0006721846.510.001139743,179.85
0xf94...F7fE
0xb6...26c7
04/02/20252:36:15 PMbuy$207.36$0.0006615352.290.001123313,453.45
0xB37...ca6E
0xf2...c0f2
04/02/20252:33:29 PMbuy$0.9954$0.00066171.680.0011191,504.21
0x6eC...e577
0x8b...5171
04/02/20252:33:13 PMbuy$0.491$0.00066220.82990.001119741.41
0x6eC...e577
0x9b...7b33
04/02/20252:28:47 PMbuy$523.65$0.0006537887.660.001108800,956.8
0x2a2...F288
0xf0...dc9f
04/02/20252:26:05 PMsell$270.54$0.000644460.560.001096420,084.24
0x078...1a94
0x50...c311