WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00002072
Presyo
0.00003962 VIRTUAL
TVL
$18,514.05
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
447.34M
Pinagsama VIRTUAL:
$17,676.78

CROW/VIRTUAL price stats sa Base

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00002072. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $20,723.09. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $18,514.06. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $18,514.06.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00003962, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00002072 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/202610:48:19 PMbuy$1.28$0.000020722.460.0000396262,088.95
0x54E...bC75
0x47...a6b0
06/24/20267:13:31 PMsell$0.002941$0.000022490.0055840.00004271130.74
0x29A...9605
0xa6...e8c4
06/21/20269:03:13 PMbuy$0.1987$0.000025580.33390.000042997,768.55
0x0cd...efcd
0x44...ba02
06/20/202612:41:43 AMsell$4.02$0.000026486.50.00004274152,095.48
0xFF2...0646
0x0c...5ea9
06/19/20268:06:41 PMsell$0.5328$0.000026010.87590.0000427620,483.17
0x2a3...ce6c
0x6b...8ca1
06/19/20268:06:07 PMsell$53.24$0.0000261387.550.000042972.04M
0xb30...957e
0x31...9e46
06/19/20268:41:23 AMsell$0.0101978$0.00002550.0103350.000043170.067759
0x15b...5068
0xbd...785a
06/17/202611:00:19 PMsell$0.2831$0.000025960.47090.0000431710,906.67
0x2a3...ce6c
0x15...d34d
06/17/202610:59:45 PMsell$0.04869$0.000025970.080940.000043171,874.67
0x69b...7dDd
0x4b...c0bf
06/16/20264:08:31 PMsell$15.08$0.000026824.330.00004323562,903.89
0x0c9...Ad22
0xaa...06fc
06/16/20267:35:19 AMsell$3.12$0.00002764.890.0000433113,137.79
0x79F...6A38
0x39...292f
06/15/20265:15:45 PMsell$2.73$0.000028454.160.0000433296,171.35
0x9cC...1D4a
0x83...cf83
06/14/20262:17:21 PMsell$0.4793$0.000026450.78540.0000433318,124.24
0x0cd...efcd
0x12...3708
06/13/20264:28:37 PMsell$4.94$0.000027827.70.00004335177,759.12
0x0c9...Ad22
0x35...eac3
06/13/20262:17:21 PMbuy$0.02044$0.000028290.031520.00004363722.52
0xA14...8807
0x75...b551
06/12/20263:47:39 PMsell$3.21$0.00002685.20.00004338119,981.51
0x2a3...ce6c
0x09...62bd
06/12/20263:47:23 PMbuy$192.77$0.00002654311.760.000042927.26M
0x54E...bC75
0x55...b3a7
06/12/20261:18:53 PMbuy$124.39$0.000025962000.000041744.79M
0x391...5aB1
0xc5...f03e
06/10/20263:12:03 AMbuy$0.2673$0.000023420.47120.0000412811,413.7
0x0cd...efcd
0x88...9322
06/09/20264:36:41 AMsell$1.27$0.000023752.20.0000410453,785.98
0x2a3...ce6c
0xdf...84a9