WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.0000245
Presyo
0.00003414 VIRTUAL
TVL
$23,589.94
MKT CAP
$24.5K
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.28%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
100
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
480.61M
Pinagsama VIRTUAL:
$16,459.85

CROW/VIRTUAL price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.0000245. Ang presyo ng CROW ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $100.21. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $24,505.47. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $23,589.95. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $23,589.95.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $100.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00003414, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.0000245 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/20269:08:05 AMsell$0.5083$0.00002450.70830.0000341420,744.06
0x2a3...ce6c
0x76...529f
09/22/20269:07:31 AMsell$50.03$0.000024669.720.000034292.03M
0x0a9...b599
0x40...92cc
09/22/20264:06:01 AMsell$0.06671$0.000024820.092530.000034432,686.98
0x05e...9ac8
0x98...5a6e
09/21/20262:42:01 PMsell$0.4565$0.000024350.64540.0000344418,742.4
0x8D4...b123
0x9c...eac9
09/21/202612:42:19 PMsell$0.4868$0.000024460.68530.0000344419,899.38
0x2a3...ce6c
0x68...02a2
09/21/202612:41:49 PMsell$48.65$0.0000245768.480.000034581.98M
0xf8d...677d
0x63...4fe0
09/20/20269:39:41 PMsell$0.2302$0.000023170.34510.000034739,938.77
0x2a3...ce6c
0xfe...fb4e
09/20/20269:39:13 PMsell$5.94$0.000023178.910.00003475256,625.08
0x034...e7B8
0xd7...0f13
09/17/20261:22:01 PMsell$10.89$0.0000211717.910.0000348514,638.57
0x127...697C
0x62...e128
09/16/20265:18:37 PMsell$0.08024$0.000020240.13810.000034843,963.65
0xA1C...f90B
0x38...41d6
09/16/20264:12:27 PMsell$3.76$0.000020296.460.00003485185,497.11
0x33F...148c
0xea...e176
09/14/20268:53:41 AMsell$0.7095$0.00002141.150.0000348733,153.3
0x2a3...ce6c
0x03...e444
09/14/20268:53:07 AMsell$72.65$0.00002199116.030.000035123.3M
0x749...4c5C
0x45...93b2
09/11/20262:32:03 AMsell$0.2582$0.000022160.4120.0000353611,650.89
0x2a3...ce6c
0x18...e058
09/11/20262:31:31 AMbuy$20.23$0.0000226931.650.00003551891,445.44
0x000...8867
0x53...8cdf
09/11/20261:22:57 AMbuy$0.4899$0.000022310.77820.0000354421,955.12
0xc18...d99b
0x88...a5db
09/10/202611:27:37 AMsell$0.3414$0.0000230.52280.0000352314,840.93
0x8D4...b123
0xde...f034
09/10/20262:03:03 AMsell$4.9$0.000022757.590.00003524215,375.46
0x749...4c5C
0xe1...6163
09/09/20266:25:29 AMsell$0.6225$0.000024670.88980.0000352625,230.74
0x2a3...ce6c
0x55...9cea
09/09/20266:25:23 AMsell$46.41$0.0000247766.340.000035411.87M
0xCee...82fE
0x97...35e9