WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-VIRTUAL pair

Presyo USD
$0.00006473
Presyo
0.00004474 VIRTUAL
TVL
$52,760.84
MKT CAP
$64.9K
5m
0%
1h
-1.15%
4h
-60.68%
24h
-73.81%
Ibahagi
TXNS
219
Mga Bumili
138
Mga Nagbenta
81
Dami
40K
Telegram price alerts
Pares:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CROW:
406.28M
Pinagsama VIRTUAL:
$18,231.89

CROW/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CROW token sa DEX Uniswap V2 ay $0.00006473. Ang presyo ng CROW ay pababa -73.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $39,598.47. Ang kontrata ng CROW token ay 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 na may market cap na $64,931.62. Ang kontrata ng liquidity pool ay 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 na may kabuuang halaga na naka-lock (TVL) na $52,760.85. Ang CROW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/VIRTUAL na may kontrata na address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 ay $52,760.85.

Ang kabuuang transaksyon ng CROW/VIRTUAL ay 219 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CROW/VIRTUAL pool ay may trading volume na $39,598.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa VIRTUAL ay 0.00004474, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.00006473 ngayon.

CROW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20257:16:05 PMsell$0.7114$0.000064730.49170.0000447410,989.73
0x2a3...ce6c
0xfa...8e28
07/01/20257:15:59 PMsell$12.44$0.000064778.590.00004476192,110.49
0x40D...7f62
0x42...82a4
07/01/20257:13:49 PMbuy$1.44$0.0000651810.0000450522,196.21
0xACC...EC95
0x60...a16d
07/01/20257:11:23 PMbuy$41.12$0.0000650828.420.00004498631,846.98
0xcB3...F742
0x2a...b9c1
07/01/20257:05:41 PMsell$0.2238$0.000064590.15460.000044643,465
0x46B...D4CF
0xa6...77c2
07/01/20257:04:59 PMsell$15.03$0.0000646310.390.00004466232,650
0x46B...D4CF
0xdd...d480
07/01/20257:01:27 PMsell$1.5$0.000064671.030.0000446923,245.21
0x2a3...ce6c
0x8d...cd20
07/01/20257:01:23 PMsell$141.62$0.0000650297.870.000044932.18M
0x46B...D4CF
0x0e...02b0
07/01/20256:58:23 PMbuy$8.74$0.000065746.040.00004543133,034.71
0x747...D694
0xe9...8be8
07/01/20256:52:13 PMbuy$0.0008107$0.000065720.00056030.0000454212.33
0x97B...3328
0x7e...4dd0
07/01/20256:50:33 PMsell$0.9672$0.000065330.66840.0000451514,805.3
0x2a3...ce6c
0x59...f51c
07/01/20256:50:27 PMbuy$50.36$0.000065634.80.00004533767,676.07
0x306...88FD
0xfd...6d6a
07/01/20256:43:41 PMsell$46$0.0000651531.810.00004506706,130.8
0x106...D063
0xbd...c763
07/01/20256:41:31 PMsell$0.9399$0.000065270.650.0000451414,400.17
0x2a3...ce6c
0xf8...900a
07/01/20256:41:25 PMbuy$36.43$0.0000655725.20.00004535555,650.36
0xcB3...F742
0xcf...2a31
07/01/20256:36:07 PMbuy$0.546$0.000065480.37760.000045288,337.82
0x831...Ac1B
0x09...8336
07/01/20256:09:47 PMbuy$2.42$0.000065921.660.0000452836,713.76
0xf14...1f83
0x5e...2525
07/01/20256:09:29 PMbuy$54.81$0.0000657837.640.00004518833,205.27
0x4dA...ee87
0xd1...ff8d
07/01/20256:08:47 PMsell$1.33$0.000065260.91660.0000448220,449.78
0x2a3...ce6c
0x73...f69f
07/01/20256:08:43 PMbuy$134.2$0.0000653292.180.000044872.05M
0x4dA...ee87
0x98...04ca