WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.052766
Presyo
0.081075 WETH
TVL
$340,883.14
MKT CAP
$2.8M
5m
3.74%
1h
-2.15%
4h
21.59%
24h
2,327%
Ibahagi
TXNS
599
Mga Bumili
242
Mga Nagbenta
357
Dami
671K
Telegram price alerts
Pares:
0x49671103bCe6248c8c94c8612F80ae0538F7099A
CROAK:
0x4eC82a7D1e7d03b99Afd83C137059A5251392F35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CROAK:
61.34B
Pinagsama WETH:
$66.21

CROAK/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Uniswap V2 ay $0.000002766. Ang presyo ng CROAK ay pataas 2,327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $671,072.14. Ang kontrata ng CROAK token ay 0x4eC82a7D1e7d03b99Afd83C137059A5251392F35 na may market cap na $2,778,814.19. Ang kontrata ng liquidity pool ay 0x49671103bCe6248c8c94c8612F80ae0538F7099A na may kabuuang halaga na naka-lock (TVL) na $340,883.14. Ang CROAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x49671103bCe6248c8c94c8612F80ae0538F7099A ay $340,883.14.

Ang kabuuang transaksyon ng CROAK/WETH ay 599 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 357 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $671,072.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.000000001075, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000002766 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202512:27:39 PMbuy$1,191.11$0.0527660.46290.081075430.52M0x5f...915f
07/08/202512:25:17 PMbuy$1,697.37$0.0527210.65920.081057623.64M0x07...7ac6
07/08/202512:22:55 PMbuy$1,707.41$0.0526670.66310.081035640.19M0xfc...5999
07/08/202512:20:33 PMsell$975.04$0.052640.37860.081025369.33M0xda...3ab3
07/08/202512:18:15 PMbuy$915.55$0.0526580.35530.081031344.39M0x3f...748f
07/08/202512:15:53 PMbuy$1,000.26$0.0526280.38810.081019380.54M0x2f...bcc0
07/08/202512:13:31 PMsell$1,345.54$0.052620.52170.081015513.56M0x7c...7934
07/08/202512:11:11 PMbuy$955.53$0.0526420.37050.081024361.66M0x02...2e8b
07/08/202512:08:49 PMbuy$837.86$0.0526130.32490.081013320.6M0xef...69a2
07/08/202512:06:27 PMsell$1,797.37$0.0526120.6970.081013687.9M0xeb...58e8
07/08/202512:04:07 PMsell$1,919.98$0.052670.74480.081036718.92M0x24...eb27
07/08/202512:01:49 PMbuy$1,024.23$0.0527010.39740.081047379.2M0x8e...23da
07/08/202511:59:27 AMsell$1,369.03$0.0526870.53170.081043509.39M0x98...09e1
07/08/202511:57:09 AMsell$2,171.79$0.0527450.84340.081066791.18M0xe4...afba
07/08/202511:54:51 AMbuy$860.29$0.0527830.33410.08108309.12M0x82...05a0
07/08/202511:52:29 AMsell$1,564.43$0.0527770.60750.081078563.17M0x3b...8d0e
07/08/202511:50:11 AMsell$1,016.79$0.052820.39470.081095360.45M0xe1...834a
07/08/202511:47:53 AMbuy$284.37$0.052850.11040.08110699.77M0xa5...dcce
07/08/202511:45:31 AMsell$1,361.91$0.0528530.52820.081106477.27M0x51...c7c3
07/08/202511:43:11 AMsell$1,328.83$0.0528920.51630.081124459.34M0x5c...dbae