WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRND pair

Presyo USD
$4,591.56
Presyo
25.61M CRND
TVL
$1
MKT CAP
$824M
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
394
Dami
682K
Telegram price alerts
Pares:
0x5EA5501fe589e0c58cfb71B6DD351150A8Fcd406
WETH:
0x4200000000000000000000000000000000000006
CRND:
0x9a25df1ffC89522F5e9e3297d5F8fAb2C0a1F0af
Pinagsama WETH:
0.015209
Pinagsama CRND:
$0.015339

WETH/CRND price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,591.56. Ang presyo ng WETH ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $681,992.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,969,337.15. Ang kontrata ng liquidity pool ay 0x5EA5501fe589e0c58cfb71B6DD351150A8Fcd406 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CRND trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRND na may kontrata na address 0x5EA5501fe589e0c58cfb71B6DD351150A8Fcd406 ay $1.00.

Ang kabuuang transaksyon ng WETH/CRND ay 1066 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 394 ang mga sales transactions.

Ang WETH/CRND pool ay may trading volume na $681,992.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRND ay 25.61M, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,591.56 ngayon.

WETH-CRND price chart

PetsaOras
Presyo $
Presyo CRND
GumawaTXN
09/17/202511:40:53 PMsell$1,804.94$0.00017070.39310.07371810.57M
0x723...7e49
0xab...ffb9
09/17/202511:40:59 PMbuy$3,636.51$0.00017420.7920.07379420.87M
0xA36...F74D
0x22...dcd3
09/17/202511:40:59 PMbuy$14.46$0.00017930.003150.07390580,657.35
0x7D5...0C07
0x6a...8035
09/17/202511:40:51 PMsell$83.58$0.00017330.01820.073774482,284.19
0xBC3...B13C
0x0e...f41f
09/17/202511:40:49 PMbuy$2.29$0.00017420.00050.07379513,173.21
0x2E2...5A4C
0xa6...60c2
09/17/202511:40:49 PMbuy$68.18$0.00017430.014850.073797391,026.78
0x4EB...7757
0xc7...6a9b
09/17/202511:40:45 PMbuy$1,083.6$0.00017270.2360.0737636.27M
0xB7A...0Cd4
0x2a...a48e
09/17/202511:40:41 PMbuy$1,423.38$0.00016930.310.0736888.4M
0xea8...0876
0x91...d050
09/17/202511:40:39 PMbuy$909.12$0.00016760.1980.0736515.42M
0xB0D...aC2d
0xf4...9583
09/17/202511:40:39 PMsell$537.12$0.00016710.11690.073643.21M
0x068...9cD5
0x37...904d
09/17/202511:40:37 PMsell$163.08$0.00016560.035510.073608984,431.54
0x28e...314a
0x2c...f717
09/17/202511:40:23 PMbuy$1,708.06$0.00016360.3720.07356410.44M
0x5AF...c4a0
0x4a...2615
09/17/202511:40:33 PMbuy$1,147.89$0.00016530.250.07366.94M
0xac7...A679
0x8c...b937
09/17/202511:40:19 PMsell$492.14$0.0001610.10710.0735083.06M
0xDAB...2B6a
0x00...09a7
09/17/202511:40:33 PMsell$805.59$0.00016380.17540.0735694.92M
0xB88...578B
0xdb...3325
09/17/202511:40:31 PMbuy$0.4591$0.00016590.00010.0736142,766.53
0xe76...CC4C
0xd9...5054
09/17/202511:40:09 PMsell$1,018.08$0.0001630.22170.0735516.24M
0xed6...755E
0x8a...e08f
09/17/202511:40:13 PMbuy$4.54$0.00016270.000990.07354327,936.22
0x877...85db
0x80...d793
09/17/202511:40:09 PMbuy$1,818.25$0.00016290.3960.07354911.16M
0xbc5...f36b
0x64...8e6f
09/17/202511:39:59 PMbuy$27.54$0.00016050.0060.073496171,583.63
0xF3C...EC87
0x10...7598