WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRND pair

Presyo USD
$4,504.46
Presyo
7327.88T CRND
TVL
$0.0003161
MKT CAP
$816.8M
5m
0%
1h
0%
4h
15.60%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
912K
Telegram price alerts
Pares:
0xd0b9750285336E6f4A5B30E3313e7B202DF5Dd2B
WETH:
0x4200000000000000000000000000000000000006
CRND:
0x4c82c1796e96bE2C623E11C4B2D812115DB5c09B
Pinagsama WETH:
0.073509
Pinagsama CRND:
$257.18M

WETH/CRND price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,504.46. Ang presyo ng WETH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4668 trades na may dami ng kalakalan na $912,143.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,835,085.83. Ang kontrata ng liquidity pool ay 0xd0b9750285336E6f4A5B30E3313e7B202DF5Dd2B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WETH/CRND trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRND na may kontrata na address 0xd0b9750285336E6f4A5B30E3313e7B202DF5Dd2B ay $0.00.

Ang kabuuang transaksyon ng WETH/CRND ay 4668 sa nakaraang 24 na oras, kung saan 2861 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang WETH/CRND pool ay may trading volume na $912,143.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRND ay 7327.88T, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,504.46 ngayon.

WETH-CRND price chart

PetsaOras
Presyo $
Presyo CRND
GumawaTXN
09/16/202511:30:51 AMsell$0.01337$0.01261470.0529690.0151364254.18M
0xEf7...2982
0xf7...7dbe
09/16/202511:30:41 AMbuy$0.01337$0.0845190.052970.0111003254.18M
0xA64...2115
0x8e...f4f2
09/16/202511:30:15 AMsell$0.01337$0.0126110.0529690.0151356254.2M
0x708...8309
0x7f...2a85
09/16/202511:30:07 AMbuy$0.01337$0.0845450.052970.0111009254.2M
0xA64...2115
0x5e...5421
09/16/202511:30:01 AMsell$0.000623$0.01260740.0613830.0151348205.74M
0xD41...ce1b
0xb1...5940
09/16/202511:29:53 AMbuy$0.0006237$0.01015140.0613840.0143363205.74M
0x036...5B64
0xac...1176
09/16/202511:29:53 AMsell$0.2981$0.01260450.000066190.0151342257.04M
0x5bC...A79c
0xa6...7137
09/16/202511:29:49 AMsell$0.0448$0.0522320.0599470.09495617,496
0x531...909a
0x80...4b52
09/16/202511:29:45 AMsell$0.061051$0.0529450.01023340.0965390.03568
0xA64...2115
0x5c...4991
09/16/202511:29:41 AMbuy$0.04504$0.0529540.000010.09655917,496.12
0xD6F...Fa6c
0xd0...d4c9
09/16/202511:29:41 AMbuy$0.2979$0.052230.000066140.094952270.52M
0xF5b...4881
0x63...7dd0
09/16/202511:23:17 AMbuy$0.00007271$0.0111210.0716140.015268789.62M
0xAbb...5bd3
0xfa...baf4
09/16/202511:23:25 AMsell$0.00007241$0.01254210.0716070.015120389.62M
0x573...5923
0x72...066e
09/16/202511:23:11 AMsell$0.01337$0.0125410.0529690.0151201267.73M
0xC6b...E52d
0x95...fcee
09/16/202511:23:03 AMbuy$0.01337$0.0846280.052970.0111027267.73M
0xA64...2115
0xea...2599
09/16/202511:19:19 AMsell$0.00006558$0.01253720.0714570.015119484.31M
0xA58...4352
0xe8...94ab
09/16/202511:18:57 AMsell$53,732.93$0.012531711.940.0151181270.65M
0x58F...8184
0x4c...2462
09/16/202511:19:07 AMsell$0.002598$0.01273790.0657760.015164216.52M
0x49a...5c96
0x05...ce80
09/16/202511:19:11 AMbuy$0.00006586$0.01111320.0714630.015251684.31M
0xAbb...5bd3
0xa7...de86
09/16/202511:19:07 AMsell$0.00002296$0.01255190.0851040.015122636.09M
0x13d...1De2
0xce...0e01