WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRM-WETH pair

Presyo USD
$0.064192
Presyo
0.09143 WETH
TVL
$210,236.17
MKT CAP
$419.3K
5m
1.54%
1h
7.56%
4h
27.22%
24h
1,564%
Ibahagi
TXNS
832
Mga Bumili
459
Mga Nagbenta
373
Dami
1M
Telegram price alerts
Pares:
0x5957A09d27E2Da2260088A2e51C02d045f10F3fB
CRM:
0xb4110F0e4A71932429d6a9ebAccc0e54c4FbdbCf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRM:
249.16B
Pinagsama WETH:
$35.86

CRM/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CRM token sa DEX Uniswap V2 ay $0.0000004192. Ang presyo ng CRM ay pataas 1,564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $1,463,639.78. Ang kontrata ng CRM token ay 0xb4110F0e4A71932429d6a9ebAccc0e54c4FbdbCf na may market cap na $419,284.00. Ang kontrata ng liquidity pool ay 0x5957A09d27E2Da2260088A2e51C02d045f10F3fB na may kabuuang halaga na naka-lock (TVL) na $210,236.17. Ang CRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRM/WETH na may kontrata na address 0x5957A09d27E2Da2260088A2e51C02d045f10F3fB ay $210,236.17.

Ang kabuuang transaksyon ng CRM/WETH ay 832 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 373 ang mga sales transactions.

Ang CRM/WETH pool ay may trading volume na $1,463,639.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRM sa WETH ay 0.000000000143, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRM sa USD ay $0.0000004192 ngayon.

CRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:23:57 AMbuy$963.98$0.0641920.32890.091432.3B
0x8C3...6B9d
0x29...606e
12/16/20259:21:47 AMbuy$1,122.84$0.0641090.38310.0914022.73B
0xCEB...5d6c
0x1f...515c
12/16/20259:19:39 AMsell$1,420.84$0.0640930.48510.0913973.47B
0x5ea...6aA5
0xd5...0d5b
12/16/20259:17:31 AMbuy$1,086.99$0.0641290.37140.091412.63B
0x642...0D3b
0x07...2e1a
12/16/20259:15:21 AMbuy$1,044.7$0.0640510.35640.0913822.58B
0x379...12B3
0x76...32b5
12/16/20259:13:11 AMsell$1,571.94$0.0640470.53620.091383.88B
0x45F...C259
0x5b...8354
12/16/20259:11:05 AMsell$964.77$0.0641460.32920.0914152.33B
0x5D3...f68c
0xae...4e6c
12/16/20259:08:57 AMbuy$1,277.71$0.0641540.43650.0914193.08B
0x80E...6339
0x1e...5e61
12/16/20259:06:47 AMbuy$1,484.09$0.0640510.50620.0913823.66B
0xAA9...40dD
0x08...4390
12/16/20259:04:39 AMbuy$459.53$0.0639720.15690.0913561.16B
0xafB...70B8
0xd3...6ad5
12/16/20259:02:27 AMsell$1,479.49$0.0639880.50510.0913613.71B
0xB84...1642
0x0a...2c24
12/16/20259:00:21 AMbuy$953.08$0.0640360.32510.0913762.36B
0xd73...1638
0xbe...2a8a
12/16/20258:58:11 AMbuy$1,259.33$0.0639420.43040.0913473.19B
0x7ad...6D5C
0x43...3f44
12/16/20258:56:01 AMbuy$976.98$0.0638630.33330.0913172.53B
0x8fA...Eb5B
0x9b...2672
12/16/20258:53:51 AMsell$1,171.18$0.0638540.39880.0913123.04B
0x5E8...51b8
0x7a...8adf
12/16/20258:51:45 AMsell$1,280.18$0.0639480.4360.0913443.24B
0xb39...961B
0xc6...4366
12/16/20258:49:37 AMsell$1,316.89$0.0640450.4490.0913793.26B
0x728...91dD
0xf1...49d7
12/16/20258:47:29 AMbuy$1,009.17$0.0640850.34380.0913912.47B
0xde1...1a33
0x7e...1540
12/16/20258:45:19 AMsell$1,431.87$0.0640840.4870.0913893.51B
0xF34...2544
0xa3...919b
12/16/20258:43:13 AMbuy$893.18$0.064120.30450.0914042.17B
0x264...1d3F
0x88...2799