WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crime-WETH pair

Presyo USD
$0.0001317
Presyo
0.073048 WETH
TVL
$71,905.45
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
1,084%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
416K
Telegram price alerts
Pares:
0x676D3CADee6D387903Fa643434917e0bB7c37D05
crime:
0x9690910022DE6f87D6E973028E1EC987D06429DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama crime:
283.78M
Pinagsama WETH:
$7.98

crime/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng crime token sa DEX Uniswap V3 ay $0.0001317. Ang presyo ng crime ay pataas 1,084% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4441 trades na may dami ng kalakalan na $415,609.13. Ang kontrata ng crime token ay 0x9690910022DE6f87D6E973028E1EC987D06429DF na may market cap na $131,761.98. Ang kontrata ng liquidity pool ay 0x676D3CADee6D387903Fa643434917e0bB7c37D05 na may kabuuang halaga na naka-lock (TVL) na $71,905.46. Ang crime/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crime/WETH na may kontrata na address 0x676D3CADee6D387903Fa643434917e0bB7c37D05 ay $71,905.46.

Ang kabuuang transaksyon ng crime/WETH ay 4441 sa nakaraang 24 na oras, kung saan 2025 ang mga buy transactions, at 2416 ang mga sales transactions.

Ang crime/WETH pool ay may trading volume na $415,609.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crime sa WETH ay 0.00000003048, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 crime sa USD ay $0.0001317 ngayon.

crime-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:20:05 PMbuy$1,296.47$0.00013170.30.0730489.84M
0x90f...3542
0x63...0782
09/02/202510:19:51 PMbuy$630.95$0.00012440.1460.0728785.07M
0x872...8E36
0x7c...dc9e
09/02/202510:19:39 PMbuy$2,145.82$0.00011420.49650.07264418.78M
0xE86...74Ab
0xa7...0305
09/02/202510:19:39 PMsell$31.54$0.00011970.0072990.07277263,457.17
0x27f...2D0e
0x14...0e8e
09/02/202510:19:29 PMsell$307.55$0.00011210.071130.0725952.74M
0x265...6426
0x3f...ef98
09/02/202510:19:29 PMsell$324.14$0.00010990.074970.0725432.95M
0xD24...9d3e
0x41...59e9
09/02/202510:19:29 PMsell$546.17$0.00011920.12630.0727594.58M
0x626...AA3A
0xe2...9f4f
09/02/202510:19:29 PMsell$335.32$0.00011940.077550.0727622.81M
0x8f6...6a54
0x20...965a
09/02/202510:19:29 PMsell$547.19$0.00011520.12650.0726664.75M
0x95E...f9B2
0x42...f7d0
09/02/202510:19:29 PMsell$292.96$0.00010560.067760.0724442.77M
0x639...fefE
0x0e...bd6e
09/02/202510:19:29 PMbuy$428.02$0.00012210.0990.0728253.5M
0xE86...74Ab
0x23...e193
09/02/202510:19:29 PMsell$296.36$0.00010770.068540.0724922.75M
0xdf1...afA4
0x71...b720
09/02/202510:19:29 PMsell$386.22$0.0001220.089330.0728243.16M
0x2fF...8C08
0x94...3c42
09/02/202510:19:15 PMsell$343.06$0.00012480.079350.0728872.75M
0x689...Ab28
0x3c...8564
09/02/202510:19:15 PMbuy$555.56$0.00013170.12850.0730464.22M
0x2fF...8C08
0xdc...2563
09/02/202510:19:15 PMsell$662.94$0.00012860.15330.0729755.15M
0x565...F6f9
0x4d...2e54
09/02/202510:19:05 PMsell$122.2$0.00012740.028260.072948958,664.61
0x2B6...1573
0x6b...f385
09/02/202510:19:01 PMsell$400.28$0.00014010.092580.0732422.86M
0xde1...2574
0xf7...fc8a
09/02/202510:19:01 PMsell$808.42$0.0001310.18690.073036.17M
0x869...1f30
0xe9...6e01
09/02/202510:19:01 PMsell$555.2$0.00013630.12840.0731544.07M
0x198...3892
0xae...5b82