WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WETH pair

Presyo USD
$0.0005994
Presyo
0.061367 WETH
TVL
$465,076.65
MKT CAP
$6.2M
5m
-1.49%
1h
-6.73%
4h
460%
24h
62,088%
Ibahagi
TXNS
1K
Mga Bumili
283
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xF5180E28F52ED6905274e7678a248252fF0ECa3f
CRIME:
0x434b60921887bDCb9a5bf2D091C4CaA3e0345107
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRIME:
374.04M
Pinagsama WETH:
$53.04

CRIME/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Uniswap V2 ay $0.0005994. Ang presyo ng CRIME ay pataas 62,088% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $4,000,364.30. Ang kontrata ng CRIME token ay 0x434b60921887bDCb9a5bf2D091C4CaA3e0345107 na may market cap na $6,217,014.11. Ang kontrata ng liquidity pool ay 0xF5180E28F52ED6905274e7678a248252fF0ECa3f na may kabuuang halaga na naka-lock (TVL) na $465,076.66. Ang CRIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WETH na may kontrata na address 0xF5180E28F52ED6905274e7678a248252fF0ECa3f ay $465,076.66.

Ang kabuuang transaksyon ng CRIME/WETH ay 1352 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang CRIME/WETH pool ay may trading volume na $4,000,364.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WETH ay 0.0000001367, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.0005994 ngayon.

CRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:13:27 PMsell$13,814.6$0.00054933.150.06125423.72M
0x8eC...94EE
0x20...8ab3
08/15/20254:12:45 PMbuy$9,003.75$0.00059942.050.06136715.02M
0xB9d...E0AB
0xf6...badb
08/15/20254:12:13 PMbuy$2,122.23$0.00057090.4840.0613023.72M
0xd6A...DDca
0xd2...b225
08/15/20254:12:07 PMsell$8,841.59$0.00058462.010.06133315.12M
0x914...eA44
0xb1...a8f5
08/15/20254:12:01 PMbuy$907.65$0.00060920.2070.0613891.49M
0xd6A...DDca
0xe8...10fd
08/15/20254:11:33 PMbuy$1,711.33$0.00060280.390.0613732.84M
0xd6A...DDca
0x06...6619
08/15/20254:11:19 PMbuy$5,559.65$0.00058371.260.061339.52M
0xd6A...DDca
0x1d...6a3c
08/15/20254:10:57 PMbuy$2,373.32$0.00056430.540.0612844.21M
0xd6A...DDca
0xf0...ddae
08/15/20254:10:31 PMsell$12,703.39$0.0005572.880.06126621.62M
0x7df...13E8
0xeb...c188
08/15/20254:09:55 PMbuy$10,793.96$0.00059572.450.06135518.12M
0xEB7...e890
0xfd...c8ae
08/15/20254:09:33 PMbuy$6,021.06$0.00055281.370.06125710.89M
0xEB7...e890
0xc9...5a62
08/15/20254:09:25 PMsell$16,815.48$0.00053623.820.0612229.17M
0x30C...6DD7
0x73...8900
08/15/20254:08:55 PMbuy$12,566.66$0.00062242.860.06141721.28M
0xE5F...3103
0x9c...8f64
08/15/20254:08:45 PMbuy$6,278.94$0.00054291.430.06123611.57M
0xE5F...3103
0x9b...8a8f
08/15/20254:08:11 PMsell$18,836.85$0.00052564.290.06119733.02M
0x972...8724
0x08...a4c4
08/15/20254:07:03 PMbuy$5,515.65$0.00061141.250.0613899.02M
0x532...c943
0x64...4fb5
08/15/20254:06:45 PMsell$5,521.94$0.00060851.250.061389.07M
0xB0C...3f77
0x9f...8b46
08/15/20254:06:07 PMbuy$4,074.09$0.00061710.9230.0613986.6M
0xC2A...25f3
0xf0...8c37
08/15/20254:05:43 PMbuy$4,678.8$0.0005941.060.0613457.88M
0xC2A...25f3
0x2b...47e7
08/15/20254:05:21 PMbuy$498.19$0.000580.1130.061315858,891
0x7D8...3Ceb
0x57...4a3d