WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-WETH pair

Presyo USD
$0.056188
Presyo
0.081836 WETH
TVL
$91,390.4
MKT CAP
$59.4K
5m
0%
1h
0%
4h
67.79%
24h
67.79%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x6887BCe1Fe410adc2E69474Df75bd94b7dc92759
CRFI:
0x11753BA5EcFF72e592aF486Bab39Ba23a2ca83C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRFI:
7.37B
Pinagsama WETH:
$13.55

CRFI/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CRFI token sa DEX Uniswap V2 ay $0.000006188. Ang presyo ng CRFI ay pataas 67.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,620.11. Ang kontrata ng CRFI token ay 0x11753BA5EcFF72e592aF486Bab39Ba23a2ca83C9 na may market cap na $59,413.82. Ang kontrata ng liquidity pool ay 0x6887BCe1Fe410adc2E69474Df75bd94b7dc92759 na may kabuuang halaga na naka-lock (TVL) na $91,390.40. Ang CRFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/WETH na may kontrata na address 0x6887BCe1Fe410adc2E69474Df75bd94b7dc92759 ay $91,390.40.

Ang kabuuang transaksyon ng CRFI/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRFI/WETH pool ay may trading volume na $10,620.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa WETH ay 0.000000001836, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.000006188 ngayon.

CRFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:23:13 PMbuy$214.38$0.0561880.06360.08183634.64M
0xA0c...2cE7
0xd6...2982
01/14/20264:22:39 PMbuy$286.1$0.0561340.08470.08181546.64M
0x6f4...fE31
0x6d...c23c
01/14/20264:22:05 PMbuy$329.85$0.0560480.09770.08179154.54M
0xAf1...45DF
0xfd...5a4a
01/14/20264:21:31 PMbuy$168.24$0.0559730.04990.08177128.16M
0x148...5880
0x44...12a5
01/14/20264:21:05 PMbuy$316.19$0.0559140.09370.08175253.46M
0x6f4...fE31
0xa3...0f5a
01/14/20264:20:39 PMbuy$405.3$0.0558140.12020.08172469.7M
0x810...A4e3
0xbf...3171
01/14/20264:20:13 PMbuy$210.67$0.0557320.06250.081736.75M
0x0e8...51D8
0x67...cb0e
01/14/20264:19:49 PMbuy$389.22$0.0556520.11550.08167768.86M
0x9dF...a561
0xb4...5044
01/14/20264:19:23 PMbuy$332.37$0.0555550.09870.08164959.83M
0xA0c...2cE7
0x0a...dc23
01/14/20264:18:57 PMbuy$361.64$0.0554660.10740.08162366.16M
0xbd6...af76
0xa6...425f
01/14/20264:18:05 PMbuy$214.98$0.0553880.06390.08160139.9M
0x810...A4e3
0x43...d835
01/14/20264:17:31 PMbuy$459.38$0.0553040.13650.08157686.6M
0x28c...b92F
0x71...ec38
01/14/20264:17:03 PMbuy$148.44$0.055230.04410.08155328.38M
0xA0c...2cE7
0x70...9c1b
01/14/20264:16:37 PMbuy$361.48$0.055170.10730.08153469.91M
0xbd6...af76
0xa0...59e4
01/14/20264:16:01 PMbuy$449.51$0.0550710.13340.08150588.63M
0x68C...64e9
0xec...03e1
01/14/20264:15:31 PMbuy$483.88$0.0549580.14360.08147197.6M
0xAf1...45DF
0x86...53d4
01/14/20264:15:09 PMbuy$273.17$0.054870.0810.08144456.08M
0x148...5880
0xee...e224
01/14/20264:14:39 PMbuy$183.68$0.0548120.05450.08142838.16M
0x6f4...fE31
0x2d...1ea6
01/14/20264:14:05 PMbuy$290.01$0.0547590.0860.08141160.94M
0x810...A4e3
0x0f...39bb
01/14/20264:13:35 PMbuy$309.42$0.054680.09190.0813966.11M
0x28c...b92F
0x38...d07e