WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-WETH pair

Presyo USD
$0.00002829
Presyo
0.089328 WETH
TVL
$1
MKT CAP
$135.8K
5m
0%
1h
0%
4h
23.47%
24h
23.47%
Ibahagi
TXNS
138
Mga Bumili
0
Mga Nagbenta
138
Dami
12K
Telegram price alerts
Pares:
0xd42E349AFb3bA103B94D5D06f7EdC80285C9FdFe
CRFI:
0x6c0f2A0d9706A8bfee6f108a474C6bBa9bd46f0e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRFI:
0.0101036
Pinagsama WETH:
$0.0171

CRFI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRFI token sa DEX Uniswap V2 ay $0.00002829. Ang presyo ng CRFI ay pataas 23.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $12,484.25. Ang kontrata ng CRFI token ay 0x6c0f2A0d9706A8bfee6f108a474C6bBa9bd46f0e na may market cap na $135,830.96. Ang kontrata ng liquidity pool ay 0xd42E349AFb3bA103B94D5D06f7EdC80285C9FdFe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/WETH na may kontrata na address 0xd42E349AFb3bA103B94D5D06f7EdC80285C9FdFe ay $1.00.

Ang kabuuang transaksyon ng CRFI/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CRFI/WETH pool ay may trading volume na $12,484.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa WETH ay 0.000000009328, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.00002829 ngayon.

CRFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:45:29 PMbuy$13.65$0.000028270.0044990.089322482,697.51
0x712...4791
0x16...5305
12/06/20257:45:29 PMbuy$67.64$0.000028290.02230.0893282.39M
0xdC6...430A
0xf4...d914
12/06/20257:45:11 PMbuy$89.78$0.000028250.02960.0893143.18M
0x4b0...74cf
0x4c...2752
12/06/20257:44:55 PMbuy$24.57$0.000028220.00810.089305870,411.99
0xA6a...0699
0x35...1dc1
12/06/20257:44:39 PMbuy$152.88$0.000028180.05040.0892925.42M
0x85a...Ae92
0x6d...8f1e
12/06/20257:44:21 PMbuy$132.25$0.000028120.04360.089274.7M
0xC7F...5a7e
0xa2...706a
12/06/20257:44:03 PMbuy$45.19$0.000028080.01490.0892571.61M
0x54A...454B
0xc0...9dc8
12/06/20257:43:47 PMbuy$38.22$0.000028060.01260.089251.36M
0x60d...994a
0xda...7320
12/06/20257:43:33 PMbuy$71.28$0.000028030.02350.0892422.54M
0xC1B...d9aF
0xe3...1753
12/06/20257:43:09 PMbuy$62.47$0.000027990.02060.0892322.23M
0x9e9...1035
0x37...06ef
12/06/20257:42:51 PMbuy$68.84$0.000027960.02270.0892222.46M
0xE4A...bc33
0x12...6e17
12/06/20257:42:39 PMbuy$116.45$0.000027920.03840.0892074.17M
0xdC6...430A
0xf3...a372
12/06/20257:42:23 PMbuy$52.76$0.000027880.01740.0891951.89M
0x4b0...74cf
0x7c...79de
12/06/20257:42:07 PMbuy$40.03$0.000027860.01320.0891881.44M
0xA6a...0699
0xef...989e
12/06/20257:41:49 PMbuy$146.47$0.000027820.04830.0891735.26M
0x85a...Ae92
0x1a...a6b9
12/06/20257:41:31 PMbuy$150.98$0.000027740.04980.0891515.44M
0xC7F...5a7e
0x4b...809b
12/06/20257:41:13 PMbuy$30.91$0.000027690.01020.0891371.12M
0x54A...454B
0xaa...f72a
12/06/20257:40:53 PMbuy$53.29$0.000027640.01760.0891311.93M
0x60d...994a
0xff...46b9
12/06/20257:40:37 PMbuy$38.15$0.000027620.01260.0891241.38M
0xC1B...d9aF
0xa2...2360
12/06/20257:40:17 PMbuy$90.55$0.00002760.02990.0891143.28M
0x9e9...1035
0x9d...c663