WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-WETH pair

Presyo USD
$0.00003389
Presyo
0.071118 WETH
TVL
$1
MKT CAP
$193.2K
5m
0%
1h
0%
4h
76.98%
24h
76.98%
Ibahagi
TXNS
388
Mga Bumili
1
Mga Nagbenta
387
Dami
36K
Telegram price alerts
Pares:
0x3F74325634d24a831a92AaA1De4FD89a205eeA00
CRFI:
0x4430F99bD42b5383368F4Cc721A579a5906ccAa6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRFI:
0.0111899
Pinagsama WETH:
$0.0175

CRFI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRFI token sa DEX Uniswap V2 ay $0.00003389. Ang presyo ng CRFI ay pataas 76.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $35,964.78. Ang kontrata ng CRFI token ay 0x4430F99bD42b5383368F4Cc721A579a5906ccAa6 na may market cap na $193,184.68. Ang kontrata ng liquidity pool ay 0x3F74325634d24a831a92AaA1De4FD89a205eeA00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/WETH na may kontrata na address 0x3F74325634d24a831a92AaA1De4FD89a205eeA00 ay $1.00.

Ang kabuuang transaksyon ng CRFI/WETH ay 388 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 387 ang mga sales transactions.

Ang CRFI/WETH pool ay may trading volume na $35,964.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa WETH ay 0.00000001118, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.00003389 ngayon.

CRFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:00:03 AMbuy$92.45$0.000033890.03050.0711182.73M
0xA6a...0699
0x87...4a1c
12/06/202510:59:41 AMbuy$128.22$0.000033840.04230.0711163.79M
0xE4A...bc33
0x95...f1f8
12/06/202510:59:21 AMbuy$116.4$0.000033780.03840.0711143.45M
0xE4A...bc33
0x24...f68a
12/06/202510:59:03 AMbuy$137.32$0.000033720.04530.0711124.07M
0xA6a...0699
0xf6...e696
12/06/202510:58:43 AMbuy$65.47$0.000033670.02160.071111.94M
0xC1B...d9aF
0x07...f88a
12/06/202510:58:27 AMbuy$58.8$0.000033640.01940.071111.75M
0xE4A...bc33
0x6d...5b6b
12/06/202510:58:13 AMbuy$32.13$0.000033620.01060.071109955,555.02
0xdC6...430A
0xbb...6cfd
12/06/202510:57:57 AMbuy$86.39$0.000033590.02850.0711082.57M
0x4b0...74cf
0x3f...ce15
12/06/202510:57:41 AMbuy$135.19$0.000033540.04460.0711064.03M
0xA6a...0699
0x5a...36a2
12/06/202510:57:21 AMbuy$50.62$0.00003350.01670.0711051.51M
0xC7F...5a7e
0x11...3b9a
12/06/202510:57:01 AMbuy$54.26$0.000033480.01790.0711041.62M
0x54A...454B
0xf8...1dba
12/06/202510:56:43 AMbuy$107$0.000033440.03530.0711033.2M
0x60d...994a
0x15...fca2
12/06/202510:56:29 AMbuy$66.08$0.00003340.02180.0711011.98M
0xC1B...d9aF
0xdb...15bd
12/06/202510:56:13 AMbuy$118.52$0.000033360.03910.07113.55M
0x9e9...1035
0xd0...3e95
12/06/202510:55:55 AMbuy$119.73$0.00003330.03950.0710983.6M
0xE4A...bc33
0x62...69f9
12/06/202510:55:35 AMbuy$107$0.000033250.03530.0710963.22M
0xA6a...0699
0xbf...9e2f
12/06/202510:55:21 AMbuy$87.91$0.00003320.0290.0710952.65M
0x85a...Ae92
0x9f...1017
12/06/202510:55:05 AMbuy$70.63$0.000033170.02330.0710942.13M
0xC7F...5a7e
0xd1...d991
12/06/202510:54:49 AMbuy$98.52$0.000033130.03250.0710922.97M
0x54A...454B
0x88...1622
12/06/202510:54:31 AMbuy$150.65$0.000033070.04970.0710914.56M
0x60d...994a
0x7b...7e3d