WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-WETH pair

Presyo USD
$0.00003264
Presyo
0.071078 WETH
TVL
$1
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
29.53%
Ibahagi
TXNS
169
Mga Bumili
169
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0xE08a07BC807004C025EE4253fD04A6Ed0251dcde
CRFI:
0x1cb1d9a7dEB8d9c258472Ed77922939202Cf242E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRFI:
0.0119641
Pinagsama WETH:
$0.0171

CRFI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRFI token sa DEX Uniswap V2 ay $0.00003264. Ang presyo ng CRFI ay pataas 29.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $16,063.82. Ang kontrata ng CRFI token ay 0x1cb1d9a7dEB8d9c258472Ed77922939202Cf242E na may market cap na $143,651.88. Ang kontrata ng liquidity pool ay 0xE08a07BC807004C025EE4253fD04A6Ed0251dcde na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/WETH na may kontrata na address 0xE08a07BC807004C025EE4253fD04A6Ed0251dcde ay $1.00.

Ang kabuuang transaksyon ng CRFI/WETH ay 169 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRFI/WETH pool ay may trading volume na $16,063.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa WETH ay 0.00000001078, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.00003264 ngayon.

CRFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20259:10:31 PMbuy$132.62$0.000032640.04380.0710784.06M
0xE4A...bc33
0x7a...f1df
12/05/20259:10:29 PMbuy$98.9$0.000032580.032660.0710763.03M
0x6Ff...535F
0xf4...db27
12/05/20259:10:15 PMbuy$145.34$0.000032520.0480.0710744.47M
0xdC6...430A
0x65...17c6
12/05/20259:09:59 PMbuy$121.11$0.000032450.040.0710713.73M
0x4b0...74cf
0x6d...4d1b
12/05/20259:09:39 PMbuy$123.83$0.000032380.04090.0710693.82M
0xA6a...0699
0xf7...a0e9
12/05/20259:09:23 PMbuy$134.73$0.000032320.04450.0710674.17M
0x85a...Ae92
0xec...36db
12/05/20259:09:07 PMbuy$132.19$0.000032290.04360.0710654.09M
0xC7F...5a7e
0x3d...0bfb
12/05/20259:08:51 PMbuy$57.91$0.000032240.01910.0710631.8M
0x54A...454B
0x9d...731a
12/05/20259:08:33 PMbuy$24.25$0.000032220.0080.071062752,657.46
0x60d...994a
0x4e...1ab3
12/05/20259:08:17 PMbuy$102.03$0.000032140.03370.0710613.17M
0xC1B...d9aF
0xf4...a614
12/05/20259:07:57 PMbuy$83.26$0.00003210.02750.071062.59M
0x9e9...1035
0x13...10e2
12/05/20259:07:43 PMbuy$91.73$0.000032050.03030.0710582.86M
0xE4A...bc33
0x1c...5a24
12/05/20259:07:25 PMbuy$129.91$0.0000320.04290.0710564.06M
0xdC6...430A
0x6c...1f29
12/05/20259:07:09 PMbuy$82.11$0.000031960.02710.0710552.57M
0x4b0...74cf
0xb4...9169
12/05/20259:06:49 PMbuy$69.72$0.000031940.0230.0710532.18M
0xA6a...0699
0x7d...3041
12/05/20259:06:31 PMbuy$74.27$0.00003190.02450.0710522.33M
0x85a...Ae92
0x12...e521
12/05/20259:06:15 PMbuy$137.93$0.000031850.04550.071054.33M
0xC7F...5a7e
0x4c...c1f0
12/05/20259:05:57 PMbuy$82.16$0.000031790.02710.0710482.58M
0x54A...454B
0x0a...339a
12/05/20259:05:39 PMbuy$40.93$0.000031760.01350.0710471.29M
0x60d...994a
0x56...5224
12/05/20259:05:19 PMbuy$103.68$0.000031730.03420.0710463.27M
0xC1B...d9aF
0x36...03ff