WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREW-WETH pair

Presyo USD
$0.0006405
Presyo
0.06366 WETH
TVL
$1
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96Dc187d2Ecf2c5D8d19bE877D9f1e709A9CfeC7
CREW:
0x3056ed9C92f574287016443c92dFB7085F7a0bf2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CREW:
1,000,000,000T
Pinagsama WETH:
$0.0102882

CREW/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CREW token sa DEX Uniswap V2 ay $0.0006405. Ang presyo ng CREW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CREW token ay 0x3056ed9C92f574287016443c92dFB7085F7a0bf2 na may market cap na $6,459,228.75. Ang kontrata ng liquidity pool ay 0x96Dc187d2Ecf2c5D8d19bE877D9f1e709A9CfeC7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CREW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREW/WETH na may kontrata na address 0x96Dc187d2Ecf2c5D8d19bE877D9f1e709A9CfeC7 ay $1.00.

Ang kabuuang transaksyon ng CREW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CREW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREW sa WETH ay 0.000000366, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CREW sa USD ay $0.0006405 ngayon.

CREW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20251:53:37 PMbuy$2,045.78$0.00064051.160.063663.19M
0xe20...0294
0xe2...45e3
04/24/20251:53:31 PMbuy$1,774.11$0.00062681.010.0635822.83M
0xe20...0294
0xa9...57f1
04/24/20251:53:25 PMbuy$1,644.43$0.00061470.940.0635142.67M
0xe20...0294
0x97...779d
04/24/20251:53:21 PMbuy$4,628.47$0.00059242.640.0633897.81M
0x72c...bfF8
0xd3...1211
04/24/20251:53:15 PMbuy$3,941.54$0.00056332.250.0632237M
0x72c...bfF8
0x2c...1252
04/24/20251:53:13 PMbuy$1,165.85$0.00054640.6670.0631262.13M
0xF33...Bd70
0x7e...711e
04/24/20251:53:07 PMbuy$3,113.03$0.00053241.780.0630455.85M
0xb6e...1131
0xde...e8a5
04/24/20251:53:01 PMbuy$3,635.65$0.00051062.080.0629217.12M
0xF33...Bd70
0x23...5419
04/24/20251:52:55 PMbuy$4,422.22$0.00048522.530.0627759.11M
0xb6e...1131
0x80...4a99
04/24/20251:52:49 PMbuy$4,160.03$0.00045892.380.0626259.06M
0xF33...Bd70
0x02...55cd
04/24/20251:52:43 PMbuy$4,946.59$0.00043172.830.0624711.46M
0xb6e...1131
0xfb...0b08
04/24/20251:52:41 PMbuy$1,625.55$0.00041280.930.0623613.94M
0x72c...bfF8
0xa3...920a
04/24/20251:52:37 PMbuy$1,660.51$0.00040340.950.0623084.12M
0xF33...Bd70
0x20...13ee
04/24/20251:52:33 PMbuy$269.17$0.0003980.1540.062277676,321.1
0x7Ee...177D
0x4f...f985
04/24/20251:52:29 PMbuy$2,464.55$0.00039031.410.0622326.31M
0xb6e...1131
0x9d...501d
04/24/20251:52:27 PMbuy$917.65$0.00038090.5250.0621792.41M
0x72c...bfF8
0x92...0187
04/24/20251:52:23 PMbuy$454.45$0.00037710.260.0621571.2M
0xF33...Bd70
0x87...2d10
04/24/20251:52:21 PMbuy$838.99$0.00037360.480.0621372.25M
0x7Ee...177D
0x23...cd45
04/24/20251:52:17 PMbuy$1,258.49$0.00036790.720.0621053.42M
0x77a...f80b
0x58...a249
04/24/20251:52:13 PMbuy$2,648.08$0.00035741.510.0620447.41M
0xe20...0294
0x3d...2301