WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRDAO-WETH pair

Presyo USD
$0.0006102
Presyo
0.061805 WETH
TVL
$156,188.5
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
131%
Ibahagi
TXNS
263
Mga Bumili
130
Mga Nagbenta
133
Dami
762K
Telegram price alerts
Pares:
0x504207853ce03C7E7B31cFfd870059a273682975
CRDAO:
0x876144cc27cC50FDF15570E0705bCBdF3e7B9065
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRDAO:
127.4M
Pinagsama WETH:
$23.1

CRDAO/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRDAO token sa DEX Uniswap V2 ay $0.0006102. Ang presyo ng CRDAO ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $762,100.09. Ang kontrata ng CRDAO token ay 0x876144cc27cC50FDF15570E0705bCBdF3e7B9065 na may market cap na $116,129.76. Ang kontrata ng liquidity pool ay 0x504207853ce03C7E7B31cFfd870059a273682975 na may kabuuang halaga na naka-lock (TVL) na $156,188.50. Ang CRDAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRDAO/WETH na may kontrata na address 0x504207853ce03C7E7B31cFfd870059a273682975 ay $156,188.50.

Ang kabuuang transaksyon ng CRDAO/WETH ay 263 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 133 ang mga sales transactions.

Ang CRDAO/WETH pool ay may trading volume na $762,100.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRDAO sa WETH ay 0.0000001805, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRDAO sa USD ay $0.0006102 ngayon.

CRDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:53:11 PMbuy$583.84$0.00061020.17270.061805956,786.08
0xBB6...3364
0x43...0758
07/16/20258:51:21 PMbuy$3,141.29$0.00058210.92760.0617195.4M
0xc21...00aB
0x2f...0094
07/16/20258:49:27 PMbuy$825.73$0.00055190.2440.0616311.5M
0x7FE...A1B3
0x92...a529
07/16/20258:47:27 PMsell$2,555.51$0.00056220.75430.0616594.54M
0x138...F32e
0xbd...2fd4
07/16/20258:45:31 PMsell$4,066.84$0.00061441.190.0618086.62M
0xDF2...454a
0x13...609b
07/16/20258:43:37 PMbuy$4,355.53$0.00064931.280.061917.07M
0xDF2...454a
0xa7...d178
07/16/20258:41:45 PMbuy$2,674.73$0.0005620.78750.0616544.76M
0x138...F32e
0xc3...8fdb
07/16/20258:39:55 PMsell$2,208.06$0.00055660.64860.0616353.97M
0x39B...3D53
0x3c...670f
07/16/20258:38:01 PMbuy$2,388.07$0.00055780.70240.061644.28M
0x39B...3D53
0x22...336a
07/16/20258:36:11 PMsell$2,393.86$0.00055590.70240.0616314.31M
0xF00...88Ba
0x9e...a220
07/16/20258:34:25 PMsell$2,947.02$0.00059580.86550.061754.95M
0x2ff...1EEA
0x91...e181
07/16/20258:32:33 PMbuy$3,261.82$0.00059520.96060.0617535.48M
0x2ff...1EEA
0x1e...7845
07/16/20258:30:45 PMsell$3,170.31$0.00059480.92760.061745.33M
0x075...E538
0x5f...03b4
07/16/20258:28:49 PMbuy$2,665.83$0.00060270.77960.0617624.42M
0xF00...88Ba
0xa3...a536
07/16/20258:26:59 PMbuy$3,098.99$0.00055950.90520.0616345.54M
0x075...E538
0x03...fd4a
07/16/20258:24:49 PMsell$2,534.65$0.00055210.74040.0616134.59M
0xde0...2F34
0x59...428c
07/16/20258:22:59 PMsell$1,147.92$0.0005780.33640.0616941.99M
0x8C1...47aD
0x75...41e7
07/16/20258:20:49 PMsell$2,709.39$0.00060830.7930.061784.45M
0xfA9...b30f
0x9e...8594
07/16/20258:18:51 PMsell$4,900.46$0.00063151.430.0618487.33M
0xafF...2cc0
0x92...9baf
07/16/20258:17:03 PMbuy$5,364.24$0.00070851.570.0620838.06M
0xafF...2cc0
0xc9...21ab